We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.055 | 177904 | 0.05628311 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.055 | 216847 | 0.05855668 | CS |
| 12 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.055 | 243736 | 0.06999692 | CS |
| 26 | -0.035 | -38.8888888889 | 0.09 | 0.105 | 0.055 | 242437 | 0.07384878 | CS |
| 52 | -0.07 | -56 | 0.125 | 0.13 | 0.055 | 205195 | 0.08535569 | CS |
| 156 | -0.215 | -79.6296296296 | 0.27 | 0.4 | 0.055 | 120991 | 0.11672407 | CS |
| 260 | -0.195 | -78 | 0.25 | 0.7 | 0.055 | 120464 | 0.13113827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 122716 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 504000 |
| 1735684800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 57028 |
| 1735339200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 125588 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 172634 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 367925 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 81047 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 316000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 95732 |
| 1734129600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 1272602 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 357094 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85 |
| 1733870400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 58500 |
| 1733524800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 23306 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 176686 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 196383 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 159258 |
| 1733179200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 70818 |
| 1732920000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 126800 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 183285 |
| 1732747200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 898121 |
| 1732660800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7023 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 126000 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 485528 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 314023 |
| 1732142400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4100 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 109903 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9999 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 160428 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 84323 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34100 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 167000 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1029875 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 27500 |
| 1731019200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 526068 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 258886 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 58297 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 258621 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 384000 |
| 1730324400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 200000 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70833 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 328309 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 160900 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 1078000 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 521029 |
| 1729546800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 793581 |
| 1729287600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 165050 |
| 1729201200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 275929 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30571 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13890 |
| 1728682800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 415782 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 68842 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 344527 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 65010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
