We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739486400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739400000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739313600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1739227200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 10 |
| 1738968000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738881600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 25 |
| 1738795200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738708800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738622400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738363200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738276800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 6000 |
| 1738190400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2500 |
| 1738104000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 25 |
| 1738017600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 6316 |
| 1737758400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737672000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5 |
| 1737585600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737499200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737412800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737153600 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
| 1737067200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 20 |
| 1736808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736548800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25 |
| 1736462400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2 |
| 1736376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1736289600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 25 |
| 1736203200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 500 |
| 1735944000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5000 |
| 1735857600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 293 |
| 1735684800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1500 |
| 1735598400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1735339200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 2500 |
| 1735080000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734993600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 50 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734648000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 21200 |
| 1734561600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10 |
| 1734388800 | 0.17 | 0.02 | 13.33 | 0.175 | 0.175 | 0.17 | 10000 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | -0.07 | -31.82 | 0.175 | 0.175 | 0.15 | 35500 |
| 1733784000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 200 |
| 1733524800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733438400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733352000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 53 |
| 1733265600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 58 |
| 1732920000 | 0.22 | 0.075 | 51.72 | 0.22 | 0.22 | 0.22 | 13250 |
| 1732833600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 33 |
| 1732747200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 26 |
| 1732660800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 432 |
| 1732574400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 23 |
| 1732315200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732228800 | 0.145 | 0.135 | 1,350.00 | 0.145 | 0.145 | 0.145 | 3002 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732056000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 94159 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
