Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 10300 | 0.03228155 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 21544 | 0.03218884 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.025 | 127572 | 0.03814054 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.025 | 77628 | 0.03793932 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.025 | 160205 | 0.04657699 | CS |
| 156 | -0.105 | -75 | 0.14 | 0.205 | 0.025 | 314584 | 0.07447354 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.295 | 0.015 | 263375 | 0.08590383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 28000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732228800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12500 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731624000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 87254 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50125 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 101000 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 13000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 22000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 591000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 83500 |
| 1729806000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.05 | 0.035 | 1317050 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 172000 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 210000 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 100000 |
| 1729028400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 851864 |
| 1728682800 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 587571 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 412000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 111000 |
| 1728337200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 346560 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 202000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81500 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 91000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 211000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 227000 |
| 1726782000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 276000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 152000 |
| 1726609200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 115500 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112100 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1724967600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 88000 |
| 1724881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
