We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.135 | 0.105 | 12403 | 0.12290131 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.14 | 0.075 | 48194 | 0.10001807 | CS |
| 12 | 0.05 | 90.9090909091 | 0.055 | 0.14 | 0.05 | 53183 | 0.07232418 | CS |
| 26 | 0.03 | 40 | 0.075 | 0.14 | 0.045 | 37833 | 0.06749561 | CS |
| 52 | -0.125 | -54.347826087 | 0.23 | 0.335 | 0.045 | 51441 | 0.12135095 | CS |
| 156 | -0.415 | -79.8076923077 | 0.52 | 0.54 | 0.045 | 38893 | 0.20332181 | CS |
| 260 | -0.05 | -32.2580645161 | 0.155 | 0.93 | 0.045 | 51467 | 0.35727082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737067200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736980800 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.11 | 24500 |
| 1736894400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 24500 |
| 1736808000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15 |
| 1736548800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 13000 |
| 1736462400 | 0.11 | -0.03 | -21.43 | 0.105 | 0.11 | 0.105 | 36905 |
| 1736376000 | 0.14 | 0.025 | 21.74 | 0.115 | 0.14 | 0.115 | 91647 |
| 1736289600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 50 |
| 1736203200 | 0.115 | 0.01 | 9.52 | 0.1 | 0.12 | 0.1 | 21900 |
| 1735944000 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 79600 |
| 1735857600 | 0.115 | 0.035 | 43.75 | 0.1 | 0.115 | 0.1 | 66400 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.09 | 0.11 | 0.08 | 113137 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 22000 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.075 | 217449 |
| 1734648000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.1 | 0.075 | 132600 |
| 1734561600 | 0.07 | 0.02 | 40.00 | 0.06 | 0.085 | 0.06 | 778300 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27200 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 62000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7200 |
| 1733524800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3500 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45100 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6500 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4500 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3050 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 119535 |
| 1732056000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 597000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20702 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1500 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 48500 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 105000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6600 |
| 1729892400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8239 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 31000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7508 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
