ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.615
-0.01%
Bitcoin
93,404.46
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Visible Gold Mines Inc (VGD)

  7. Visible Gold Mines Inc (VGD) Historical

VGD Visible Gold Mines Inc

0.085
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

VGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.085 0.005 6.25% 0.085 0.085 0.085 2,700
Dec 24 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 15,000
Dec 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 7,000
Dec 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Dec 19 2024 0.085 0.00 0.00% 0.085 0.09 0.085 30,000
Dec 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 10,356
Dec 17 2024 0.085 0.01 13.33% 0.075 0.085 0.075 83,004
Dec 16 2024 0.075 -0.005 -6.25% 0.08 0.085 0.075 168,000
Dec 13 2024 0.08 0.015 23.08% 0.065 0.08 0.065 348,900
Dec 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 85
Dec 11 2024 0.065 0.00 0.00% 0.065 0.07 0.065 48,000
Dec 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 70,000
Dec 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 30,000
Dec 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 20,000
Dec 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 48,409
Dec 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Dec 03 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 10,094
Dec 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 30,000
Nov 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 27 2024 0.07 0.00 0.00% 0.075 0.075 0.07 172,000
Nov 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 25 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 4,003
Nov 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 10,000
Nov 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 11,000
Nov 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 54,000
Nov 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,000
Nov 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 16,000
Nov 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 123,000
Nov 11 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 3,000
Nov 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 21,000
Nov 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Nov 06 2024 0.08 0.005 6.67% 0.08 0.08 0.08 2,000
Nov 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 01 2024 0.075 -0.01 -11.76% 0.08 0.08 0.075 44,000
Oct 31 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Oct 30 2024 0.085 0.015 21.43% 0.07 0.09 0.07 137,853
Oct 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Oct 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 87,242
Oct 25 2024 0.07 0.00 0.00% 0.075 0.075 0.07 11,740
Oct 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 28,000
Oct 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Oct 22 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 1,000
Oct 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 44,000
Oct 17 2024 0.075 0.005 7.14% 0.075 0.075 0.075 4,000
Oct 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Oct 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Oct 11 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 27,001
Oct 10 2024 0.075 0.01 15.38% 0.075 0.075 0.075 0
Oct 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Oct 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Oct 07 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 5,375
Oct 04 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 43,500
Oct 03 2024 0.075 0.015 25.00% 0.065 0.075 0.065 174,881
Oct 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 31,100
Oct 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,000

Your Recent History

TSXV
VGD
Visible Gold Mines
BIT
TITR
Telecom Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads