Vigil Health Solutions Inc Historical Data - VGL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vigil Health Solutions Inc (VGL)
Vigil Health Solutions Inc (VGL) Historical

Vigil Health Solutions Inc (VGL)

0.67

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	0.67	0	0.00	0.67	0.67	0.67	0
1722030000	0.67	0	0.00	0.67	0.67	0.67	0
1721943600	0.67	0	0.00	0.67	0.67	0.67	0
1721857200	0.67	0	0.00	0.67	0.67	0.67	0
1721770800	0.67	0	0.00	0.67	0.67	0.67	0
1721684400	0.67	0	0.00	0.67	0.67	0.67	0
1721425200	0.67	0	0.00	0.67	0.67	0.67	0
1721338800	0.67	0	0.00	0.67	0.67	0.67	0
1721252400	0.67	0	0.00	0.67	0.67	0.67	0
1721166000	0.67	0	0.00	0.67	0.67	0.67	0
1721079600	0.67	0	0.00	0.67	0.67	0.67	0
1720820400	0.67	0	0.00	0.67	0.67	0.67	0
1720734000	0.67	0	0.00	0.67	0.67	0.67	0
1720647600	0.67	0	0.00	0.67	0.67	0.67	0
1720561200	0.67	0	0.00	0.67	0.67	0.67	0
1720474800	0.67	0	0.00	0.67	0.67	0.67	0
1720215600	0.67	0	0.00	0.67	0.67	0.67	0
1720129200	0.67	0	0.00	0.67	0.67	0.67	0
1720042800	0.67	0	0.00	0.67	0.67	0.67	0
1719956400	0.67	0	0.00	0.67	0.67	0.67	0
1719610800	0.67	0	0.00	0.67	0.67	0.67	0
1719524400	0.67	0	0.00	0.67	0.67	0.67	0
1719438000	0.67	0	0.00	0.67	0.67	0.67	0
1719351600	0.67	0	0.00	0.67	0.67	0.67	0
1719265200	0.67	0	0.00	0.67	0.67	0.67	0
1719006000	0.67	0	0.00	0.67	0.67	0.67	0
1718919600	0.67	0	0.00	0.67	0.67	0.67	0
1718833200	0.67	0	0.00	0.67	0.67	0.67	0
1718746800	0.67	0	0.00	0.67	0.67	0.67	0
1718660400	0.67	0	0.00	0.67	0.67	0.67	0
1718401200	0.67	0	0.00	0.67	0.67	0.67	0
1718314800	0.67	0	0.00	0.67	0.67	0.67	0
1718228400	0.67	0	0.00	0.67	0.67	0.67	0
1718142000	0.67	0	0.00	0.67	0.67	0.67	0
1718055600	0.67	0	0.00	0.67	0.67	0.67	0
1717796400	0.67	0	0.00	0.67	0.67	0.67	0
1717710000	0.67	0	0.00	0.67	0.67	0.67	0
1717623600	0.67	0	0.00	0.67	0.67	0.67	0
1717537200	0.67	0	0.00	0.67	0.67	0.67	0
1717450800	0.67	0	0.00	0.67	0.67	0.67	0
1717191600	0.67	0	0.00	0.67	0.67	0.67	0
1717105200	0.67	0	0.00	0.67	0.67	0.67	0
1717018800	0.67	0	0.00	0.67	0.67	0.67	0
1716932400	0.67	0	0.00	0.67	0.67	0.67	0
1716846000	0.67	0	0.00	0.67	0.67	0.67	0
1716586800	0.67	0	0.00	0.67	0.67	0.67	0
1716500400	0.67	0	0.00	0.67	0.67	0.67	0
1716414000	0.67	0	0.00	0.67	0.67	0.67	0
1716327600	0.67	0	0.00	0.67	0.67	0.67	0
1715982000	0.67	0	0.00	0.67	0.67	0.67	0
1715895600	0.67	0	0.00	0.67	0.67	0.67	0
1715809200	0.67	0	0.00	0.67	0.67	0.67	0
1715722800	0.67	0	0.00	0.67	0.67	0.67	0
1715636400	0.67	0	0.00	0.67	0.67	0.67	0
1715377200	0.67	0	0.00	0.67	0.67	0.67	0
1715290800	0.67	0	0.00	0.67	0.67	0.67	0
1715204400	0.67	0	0.00	0.67	0.67	0.67	0
1715118000	0.67	0	0.00	0.67	0.67	0.67	0
1715031600	0.67	0	0.00	0.67	0.67	0.67	0
1714772400	0.67	0	0.00	0.67	0.67	0.67	0
1714686000	0.67	0	0.00	0.67	0.67	0.67	0
1714599600	0.67	0	0.00	0.67	0.67	0.67	0
1714513200	0.67	0	0.00	0.67	0.67	0.67	0

Vigil Health Solutions

Nikko Asset Management

Aboitiz Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions