VIO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 1,000 |
Jul 04 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.155 | 129,500 |
Jul 03 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 8,500 |
Jul 02 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 15,000 |
Jun 28 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.175 | 87,500 |
Jun 27 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 59,000 |
Jun 26 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.17 | 42,500 |
Jun 25 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 0.16 | 170,300 |
Jun 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 3,700 |
Jun 21 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.145 | 281,500 |
Jun 20 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 121,500 |
Jun 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.155 | 66,000 |
Jun 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,500 |
Jun 17 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 11,500 |
Jun 14 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 8,000 |
Jun 13 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 50,000 |
Jun 12 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 39,176 |
Jun 11 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 34,600 |
Jun 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 31,000 |
Jun 07 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,000 |
Jun 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,000 |
Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 12,000 |
Jun 04 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.17 | 49,100 |
Jun 03 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 31,500 |
May 31 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.175 | 12,000 |
May 30 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 33,000 |
May 29 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 9,000 |
May 28 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 301,500 |
May 27 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.195 | 0.18 | 80,500 |
May 24 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.17 | 34,500 |
May 23 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 0.17 | 34,500 |
May 22 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 6,000 |
May 21 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 97,500 |
May 17 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 5,000 |
May 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 80,000 |
May 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 46,500 |
May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
May 13 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 23,450 |
May 10 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 17,500 |
May 09 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 28,500 |
May 08 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 14,500 |
May 07 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 72,000 |
May 06 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 21,000 |
May 03 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 2,000 |
May 02 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 21,000 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 7,000 |
Apr 30 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 35,500 |
Apr 29 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 5,825 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 500 |
Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 26,000 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 61,000 |
Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 14,000 |
Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 3,000 |
Apr 18 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 3,000 |
Apr 17 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.155 | 55,000 |
Apr 16 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.155 | 75,000 |
Apr 15 2024 | 0.18 | 0.01 | 5.88% | 0.185 | 0.185 | 0.18 | 8,000 |
Apr 12 2024 | 0.17 | -0.01 | -5.56% | 0.195 | 0.195 | 0.16 | 57,200 |
Apr 11 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.19 | 0.15 | 294,666 |
Apr 10 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.17 | 0.145 | 215,328 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 63,000 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 75,000 |