We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 337000 | 0.0215727 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 242013 | 0.0239948 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.02 | 141654 | 0.0315264 | CS |
| 26 | -0.03 | -60 | 0.05 | 0.055 | 0.02 | 85207 | 0.03324676 | CS |
| 52 | -0.225 | -91.8367346939 | 0.245 | 0.31 | 0.02 | 63600 | 0.0485238 | CS |
| 156 | -0.23 | -92 | 0.25 | 0.45 | 0.02 | 78004 | 0.06579512 | CS |
| 260 | -0.23 | -92 | 0.25 | 0.45 | 0.02 | 78004 | 0.06579512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 320000 |
| 1721338800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 693000 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300000 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40000 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 401000 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 24000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3161 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 369000 |
| 1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23560 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1717105200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 105000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 15000 |
| 1716932400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 148282 |
| 1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 149000 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716414000 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 120000 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 203000 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 77000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52000 |
| 1715636400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 163001 |
| 1715377200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 141000 |
| 1715290800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 280000 |
| 1715204400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 560000 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1715031600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45000 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19181 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 316000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
