We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 250834 | 0.02876791 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.025 | 107705 | 0.02958685 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.02 | 112616 | 0.02990091 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.02 | 205149 | 0.0392349 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.07 | 0.015 | 140797 | 0.03449565 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.01 | 101904 | 0.02796117 | CS |
| 260 | 0.015 | 75 | 0.02 | 0.14 | 0.01 | 160402 | 0.05705866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 70000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1739313600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 630120 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 309050 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 85000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6880 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 109000 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 256000 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 121000 |
| 1737585600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 55000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28055 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20580 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 79000 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 107000 |
| 1736548800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 266000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 177280 |
| 1736289600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 765700 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66666 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 85238 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34542 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 490000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733870400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1733784000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 144000 |
| 1733265600 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 101000 |
| 1733179200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 426000 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 203000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 384757 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 348000 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 209000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
