Norse Gold Corp Historical Data - VKG.H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Norse Gold Corp (VKG.H)
Norse Gold Corp (VKG.H) Historical

Norse Gold Corp (VKG.H)

0.01

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	2200	0.01	CS
4	0	0	0.01	0.015	0.01	2800	0.01	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	5013	0.01118657	CS
26	-0.02	-66.6666666667	0.03	0.03	0.01	8138	0.01643013	CS
52	-0.02	-66.6666666667	0.03	0.06	0.01	5507	0.0233588	CS
156	-0.06	-85.7142857143	0.07	0.075	0.01	8697	0.03185899	CS
260	-0.04	-80	0.05	0.17	0.01	11125	0.06031561	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	0.01	0	0.00	0.01	0.01	0.01	49000
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	11000
1734388800	0.01	0	0.00	0.01	0.01	0.01	0
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.015	0.015	0.01	25000
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	20000
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	0
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.01	0.01	0.01	161000
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	-0.01	-50.00	0.01	0.01	0.01	25755
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	0
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0.005	33.33	0.02	0.02	0.02	21000
1730324400	0.015	0	0.00	0.015	0.015	0.015	27000
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.015	0.015	0.015	0
1728682800	0.015	0	0.00	0.015	0.015	0.015	0
1728596400	0.015	0	0.00	0.015	0.015	0.015	0
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	0
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	0
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	0

KalVista Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions