We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721166000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
1721079600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 108000 |
1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719610800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719006000 | 0.1 | 0.01 | 11.11 | 0.115 | 0.135 | 0.085 | 93000 |
1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1032 |
1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1002 |
1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718401200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 36000 |
1718314800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 22100 |
1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717710000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717623600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 98500 |
1717537200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 19500 |
1717450800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 55001 |
1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30500 |
1717105200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
1716932400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 55000 |
1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1716500400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 37000 |
1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
1716327600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 15098 |
1715982000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
1715809200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
1715722800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1715636400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1715377200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1715290800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 15800 |
1715204400 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 125002 |
1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 25500 |
1715031600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 26500 |
1714772400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 400 |
1714686000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6000 |
1714599600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
1714513200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3001 |
1714426800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
1713994800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 11500 |
1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713822000 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 36975 |
1713562800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions