We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 33.3333333333 | 0.315 | 0.44 | 0.3 | 461234 | 0.40778681 | CS |
| 4 | 0.19 | 82.6086956522 | 0.23 | 0.44 | 0.2 | 260582 | 0.3332361 | CS |
| 12 | 0.14 | 50 | 0.28 | 0.44 | 0.175 | 179504 | 0.2728099 | CS |
| 26 | 0.25 | 147.058823529 | 0.17 | 0.44 | 0.155 | 230861 | 0.24712458 | CS |
| 52 | 0.18 | 75 | 0.24 | 0.44 | 0.155 | 250407 | 0.25039306 | CS |
| 156 | 0 | 0 | 0.42 | 0.55 | 0.155 | 241493 | 0.26500672 | CS |
| 260 | 0 | 0 | 0.42 | 0.55 | 0.155 | 241493 | 0.26500672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.42 | 0.02 | 5.00 | 0.39 | 0.44 | 0.385 | 615982 |
| 1721943600 | 0.4 | -0.015 | -3.61 | 0.385 | 0.43 | 0.385 | 379267 |
| 1721857200 | 0.415 | -0.005 | -1.19 | 0.385 | 0.42 | 0.37 | 742455 |
| 1721770800 | 0.42 | 0.11 | 35.48 | 0.31 | 0.42 | 0.31 | 621079 |
| 1721684400 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.3 | 102136 |
| 1721425200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721338800 | 0.325 | 0.01 | 3.17 | 0.31 | 0.35 | 0.31 | 475225 |
| 1721252400 | 0.315 | 0.085 | 36.96 | 0.24 | 0.35 | 0.24 | 1244183 |
| 1721166000 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 169079 |
| 1721079600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 57765 |
| 1720820400 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 144475 |
| 1720734000 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.22 | 273279 |
| 1720647600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2000 |
| 1720561200 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 59260 |
| 1720474800 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.22 | 73515 |
| 1720215600 | 0.235 | -0.025 | -9.62 | 0.255 | 0.255 | 0.235 | 13912 |
| 1720129200 | 0.26 | 0.04 | 18.18 | 0.21 | 0.26 | 0.21 | 168001 |
| 1720042800 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 3000 |
| 1719956400 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.2 | 96602 |
| 1719610800 | 0.215 | -0.025 | -10.42 | 0.23 | 0.23 | 0.215 | 65250 |
| 1719524400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.235 | 85330 |
| 1719438000 | 0.23 | 0.02 | 9.52 | 0.215 | 0.24 | 0.2049999 | 260351 |
| 1719351600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.225 | 0.2049999 | 209888 |
| 1719265200 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.19 | 293322 |
| 1719006000 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.175 | 399960 |
| 1718919600 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 188000 |
| 1718833200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 161010 |
| 1718746800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 268000 |
| 1718660400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 170975 |
| 1718401200 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.18 | 57536 |
| 1718314800 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 311823 |
| 1718228400 | 0.195 | -0.03 | -13.33 | 0.215 | 0.215 | 0.195 | 418660 |
| 1718142000 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 90069 |
| 1718055600 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 110627 |
| 1717796400 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 21543 |
| 1717710000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 49360 |
| 1717623600 | 0.24 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 45500 |
| 1717537200 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 180338 |
| 1717450800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 106686 |
| 1717191600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3478 |
| 1717105200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 76384 |
| 1717018800 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 24100 |
| 1716932400 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.21 | 124154 |
| 1716846000 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.225 | 86942 |
| 1716586800 | 0.245 | 0.02 | 8.89 | 0.24 | 0.245 | 0.23 | 277640 |
| 1716500400 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 40800 |
| 1716414000 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 85653 |
| 1716327600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.26 | 0.22 | 371035 |
| 1715982000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 70883 |
| 1715895600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.23 | 55964 |
| 1715809200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 168751 |
| 1715722800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 107691 |
| 1715636400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.275 | 0.25 | 59460 |
| 1715377200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.255 | 94829 |
| 1715290800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 30003 |
| 1715204400 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.24 | 155056 |
| 1715118000 | 0.26 | -0.02 | -7.14 | 0.265 | 0.275 | 0.26 | 100150 |
| 1715031600 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 67850 |
| 1714772400 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.26 | 111450 |
| 1714686000 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.295 | 0.28 | 64800 |
| 1714599600 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 142135 |
| 1714513200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.315 | 0.29 | 365806 |
| 1714426800 | 0.305 | -0.055 | -15.28 | 0.36 | 0.36 | 0.305 | 429839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
