We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
4 | -0.12 | -63.1578947368 | 0.19 | 0.25 | 0.055 | 472771 | 0.09674021 | CS |
12 | -0.34 | -82.9268292683 | 0.41 | 0.425 | 0.055 | 288162 | 0.14996095 | CS |
26 | -0.91 | -92.8571428571 | 0.98 | 1.25 | 0.055 | 184770 | 0.32343551 | CS |
52 | -1.01 | -93.5185185185 | 1.08 | 1.27 | 0.055 | 106567 | 0.41920989 | CS |
156 | -5.33 | -98.7037037037 | 5.4 | 5.46 | 0.055 | 73266 | 1.39404495 | CS |
260 | -7.2 | -99.0371389271 | 7.27 | 10.45 | 0.055 | 74340 | 2.40885957 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1729546800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 1256662 |
1729287600 | 0.065 | -0.02 | -23.53 | 0.06 | 0.075 | 0.055 | 3209331 |
1729201200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 711612 |
1729114800 | 0.09 | -0.02 | -18.18 | 0.1 | 0.12 | 0.085 | 1125616 |
1729028400 | 0.11 | -0.045 | -29.03 | 0.1 | 0.13 | 0.1 | 872986 |
1728682800 | 0.155 | -0.015 | -8.82 | 0.16 | 0.17 | 0.155 | 389491 |
1728596400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 482900 |
1728510000 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.17 | 523840 |
1728423600 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 66649 |
1728337200 | 0.195 | -0.025 | -11.36 | 0.19 | 0.2 | 0.19 | 157100 |
1728078000 | 0.22 | 0.02 | 10.00 | 0.235 | 0.25 | 0.215 | 157439 |
1727991600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 29025 |
1727905200 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 44601 |
1727818800 | 0.19 | 0.01 | 5.56 | 0.18 | 0.195 | 0.18 | 44481 |
1727732400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 53188 |
1727473200 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 27333 |
1727386800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 35406 |
1727300400 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.185 | 24000 |
1727214000 | 0.21 | 0.05 | 31.25 | 0.17 | 0.21 | 0.165 | 174503 |
1727127600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6138 |
1726868400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.15 | 26000 |
1726782000 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.15 | 151788 |
1726695600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 36800 |
1726609200 | 0.17 | -0.01 | -5.56 | 0.185 | 0.195 | 0.17 | 38040 |
1726522800 | 0.18 | 0 | 0.00 | 0.19 | 0.195 | 0.165 | 23324 |
1726263600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.17 | 9610 |
1726177200 | 0.175 | -0.015 | -7.89 | 0.17 | 0.19 | 0.17 | 30050 |
1726090800 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 10501 |
1726004400 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 33000 |
1725918000 | 0.18 | 0.02 | 12.50 | 0.18 | 0.185 | 0.17 | 15136 |
1725658800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.19 | 0.16 | 13822 |
1725572400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 42300 |
1725486000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 15 |
1725399600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 25887 |
1725054000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 22500 |
1724967600 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 17678 |
1724881200 | 0.195 | -0.01 | -4.88 | 0.21 | 0.22 | 0.19 | 67303 |
1724794800 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 31000 |
1724708400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.225 | 0.2049999 | 114895 |
1724449200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.21 | 13416 |
1724362800 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.2 | 70501 |
1724276400 | 0.21 | 0.01 | 5.00 | 0.24 | 0.25 | 0.21 | 349742 |
1724190000 | 0.2 | 0.01 | 5.26 | 0.19 | 0.21 | 0.19 | 326266 |
1724103600 | 0.19 | 0 | 0.00 | 0.165 | 0.19 | 0.165 | 182739 |
1723844400 | 0.19 | -0.035 | -15.56 | 0.22 | 0.22 | 0.19 | 88672 |
1723758000 | 0.225 | -0.025 | -10.00 | 0.215 | 0.245 | 0.2 | 393366 |
1723671600 | 0.25 | -0.02 | -7.41 | 0.2 | 0.265 | 0.195 | 339664 |
1723585200 | 0.27 | 0.135 | 100.00 | 0.27 | 0.36 | 0.25 | 2435211 |
1723498800 | 0.135 | -0.02 | -12.90 | 0.14 | 0.155 | 0.135 | 329690 |
1723239600 | 0.155 | -0.265 | -63.10 | 0.22 | 0.25 | 0.13 | 2007346 |
1723153200 | 0.42 | -0.03 | -6.67 | 0.4099999 | 0.425 | 0.4 | 74857 |
1723066800 | 0.45 | 0.03 | 7.14 | 0.4099999 | 0.45 | 0.39 | 185814 |
1722980400 | 0.42 | -0.075 | -15.15 | 0.5 | 0.52 | 0.4099999 | 147326 |
1722634800 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.49 | 14551 |
1722548400 | 0.51 | -0.05 | -8.93 | 0.56 | 0.56 | 0.5 | 47150 |
1722462000 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 20035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions