We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10.6382978723 | 0.235 | 0.295 | 0.23 | 70420 | 0.25646549 | CS |
| 4 | 0.02 | 8.33333333333 | 0.24 | 0.295 | 0.22 | 33284 | 0.25039594 | CS |
| 12 | 0.03 | 13.0434782609 | 0.23 | 0.295 | 0.215 | 48464 | 0.24967536 | CS |
| 26 | 0.015 | 6.12244897959 | 0.245 | 0.295 | 0.165 | 43967 | 0.23943255 | CS |
| 52 | 0.025 | 10.6382978723 | 0.235 | 0.35 | 0.14 | 34803 | 0.23460628 | CS |
| 156 | -0.16 | -38.0952380952 | 0.42 | 0.495 | 0.14 | 43959 | 0.29684641 | CS |
| 260 | 0.03 | 13.0434782609 | 0.23 | 0.55 | 0.14 | 62503 | 0.35614482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 22000 |
| 1736289600 | 0.265 | 0.025 | 10.42 | 0.23 | 0.295 | 0.23 | 207100 |
| 1736203200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 80000 |
| 1735944000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24 | 39500 |
| 1735857600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3500 |
| 1735684800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 3500 |
| 1735598400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 24500 |
| 1735339200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 10931 |
| 1735069200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1734993600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2500 |
| 1734734400 | 0.235 | -0.01 | -4.08 | 0.245 | 0.25 | 0.235 | 27000 |
| 1734648000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 3000 |
| 1734561600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 63500 |
| 1734475200 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 33500 |
| 1734388800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 39500 |
| 1734129600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 2300 |
| 1734043200 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 3000 |
| 1733956800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.225 | 311131 |
| 1733870400 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 56500 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1733524800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 30000 |
| 1733438400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.235 | 46500 |
| 1733352000 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 154500 |
| 1733265600 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 62000 |
| 1733179200 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 99720 |
| 1732920000 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 29160 |
| 1732833600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 12000 |
| 1732747200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4660 |
| 1732660800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.235 | 62000 |
| 1732574400 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 54500 |
| 1732315200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 66000 |
| 1732228800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.23 | 174000 |
| 1732142400 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.255 | 129000 |
| 1732056000 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 2000 |
| 1731969600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 17500 |
| 1731710400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.255 | 30000 |
| 1731624000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20000 |
| 1731537600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 197500 |
| 1731451200 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 35000 |
| 1731364800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
| 1731105600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 80800 |
| 1731019200 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 44368 |
| 1730932800 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 47500 |
| 1730846400 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 29000 |
| 1730760000 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 2735 |
| 1730497200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.26 | 55000 |
| 1730410800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.255 | 22000 |
| 1730324400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.24 | 45160 |
| 1730238000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 21500 |
| 1730151600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 500 |
| 1729892400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1500 |
| 1729806000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 1500 |
| 1729719600 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.23 | 49300 |
| 1729633200 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 9000 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 36225 |
| 1729287600 | 0.26 | 0.035 | 15.56 | 0.225 | 0.26 | 0.225 | 37365 |
| 1729201200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.215 | 107502 |
| 1729114800 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 2000 |
| 1729028400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 2001 |
| 1728682800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1 |
| 1728596400 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.225 | 27500 |
| 1728510000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
