We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.26 | 0.235 | 52994 | 0.24573088 | CS |
| 4 | 0.04 | 19.0476190476 | 0.21 | 0.26 | 0.185 | 35698 | 0.23761009 | CS |
| 12 | 0.01 | 4.16666666667 | 0.24 | 0.265 | 0.185 | 27756 | 0.23529334 | CS |
| 26 | -0.015 | -5.66037735849 | 0.265 | 0.35 | 0.14 | 29220 | 0.22854242 | CS |
| 52 | 0.01 | 4.16666666667 | 0.24 | 0.35 | 0.14 | 33120 | 0.22517929 | CS |
| 156 | -0.23 | -47.9166666667 | 0.48 | 0.495 | 0.14 | 45388 | 0.32339944 | CS |
| 260 | 0.045 | 21.9512195122 | 0.205 | 0.55 | 0.14 | 65838 | 0.3577911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 22000 |
| 1721338800 | 0.25 | 0.015 | 6.38 | 0.245 | 0.26 | 0.245 | 27000 |
| 1721252400 | 0.235 | -0.015 | -6.00 | 0.26 | 0.26 | 0.235 | 54500 |
| 1721166000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 132000 |
| 1721079600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 20100 |
| 1720820400 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 31368 |
| 1720734000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17500 |
| 1720647600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 20300 |
| 1720561200 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.235 | 142500 |
| 1720474800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 19000 |
| 1720215600 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 26000 |
| 1720129200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 11500 |
| 1720042800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 2500 |
| 1719956400 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.21 | 12500 |
| 1719610800 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.185 | 43000 |
| 1719524400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
| 1719438000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 1000 |
| 1719351600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 7500 |
| 1719265200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 6500 |
| 1719006000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.2 | 97500 |
| 1718919600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.195 | 12000 |
| 1718833200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 8500 |
| 1718746800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1718660400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 6000 |
| 1718401200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1718314800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 14000 |
| 1718228400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 6000 |
| 1718142000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 12500 |
| 1718055600 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 62500 |
| 1717796400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.235 | 0.2049999 | 64500 |
| 1717710000 | 0.225 | 0.005 | 2.27 | 0.235 | 0.24 | 0.225 | 11600 |
| 1717623600 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 31300 |
| 1717537200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 2300 |
| 1717450800 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 20700 |
| 1717191600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 1500 |
| 1717105200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.21 | 42500 |
| 1717018800 | 0.235 | -0.01 | -4.08 | 0.24 | 0.25 | 0.23 | 32230 |
| 1716932400 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 200500 |
| 1716846000 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 3000 |
| 1716586800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.24 | 0.21 | 113000 |
| 1716500400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.225 | 27000 |
| 1716414000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 3800 |
| 1716327600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.255 | 8300 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 16800 |
| 1715895600 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715809200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 8000 |
| 1715722800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10 |
| 1715636400 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.21 | 76500 |
| 1715377200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1715290800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715204400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 14000 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.235 | 9500 |
| 1714599600 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.24 | 9500 |
| 1714513200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 11500 |
| 1714426800 | 0.235 | -0.005 | -2.08 | 0.22 | 0.245 | 0.21 | 33000 |
| 1714167600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714081200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 3000 |
| 1713994800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 132000 |
| 1713908400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 3500 |
| 1713822000 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 77725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
