We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 30400 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 101100 |
| 1721166000 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 68135 |
| 1721079600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 28600 |
| 1720820400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 25000 |
| 1720734000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 53350 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 41635 |
| 1720561200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 18300 |
| 1720474800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720215600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 19000 |
| 1720129200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1720042800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 25000 |
| 1719956400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 16250 |
| 1719610800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 24595 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 73636 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 33235 |
| 1719351600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 17867 |
| 1719265200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 391420 |
| 1719006000 | 0.105 | 0.015 | 16.67 | 0.095 | 0.11 | 0.095 | 1579700 |
| 1718919600 | 0.09 | -0.015 | -14.29 | 0.1 | 0.115 | 0.09 | 5278130 |
| 1718833200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718746800 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 136499 |
| 1718660400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 39679 |
| 1718401200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 56500 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10528 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
| 1718142000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 67150 |
| 1718055600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.1 | 48612 |
| 1717796400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 234128 |
| 1717710000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 114933 |
| 1717623600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 104000 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 9383 |
| 1717450800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 89750 |
| 1717191600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 31923 |
| 1717105200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 75857 |
| 1717018800 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 143679 |
| 1716932400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 97510 |
| 1716846000 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 2000 |
| 1716586800 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.125 | 145380 |
| 1716500400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 7700 |
| 1716414000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5 |
| 1716327600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.14 | 172461 |
| 1715982000 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.135 | 219500 |
| 1715895600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 238459 |
| 1715809200 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 562220 |
| 1715722800 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 201661 |
| 1715636400 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 139838 |
| 1715377200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.14 | 0.125 | 255541 |
| 1715290800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2250 |
| 1715204400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 13500 |
| 1715118000 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 159000 |
| 1715031600 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 191826 |
| 1714772400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 43000 |
| 1714686000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1714599600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 21800 |
| 1714513200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.12 | 268000 |
| 1714426800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 44000 |
| 1714167600 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 95000 |
| 1714081200 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 44000 |
| 1713994800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 82500 |
| 1713908400 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 155500 |
| 1713822000 | 0.13 | 0.035 | 36.84 | 0.1 | 0.13 | 0.1 | 495385 |
| 1713562800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 77275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
