We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.105 | 0.08 | 2200 | 0.08227273 | CS |
| 4 | -0.01 | -10.5263157895 | 0.095 | 0.105 | 0.07 | 7000 | 0.0770893 | CS |
| 12 | -0.025 | -22.7272727273 | 0.11 | 0.12 | 0.07 | 9216 | 0.0918382 | CS |
| 26 | -0.045 | -34.6153846154 | 0.13 | 0.18 | 0.07 | 6917 | 0.09927161 | CS |
| 52 | -0.135 | -61.3636363636 | 0.22 | 0.28 | 0.07 | 4462 | 0.11928769 | CS |
| 156 | -0.365 | -81.1111111111 | 0.45 | 0.485 | 0.07 | 4568 | 0.2406423 | CS |
| 260 | -0.365 | -81.1111111111 | 0.45 | 0.485 | 0.07 | 4568 | 0.2406423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.105 | 0.105 | 0.085 | 5000 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734475200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 6000 |
| 1734388800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 22500 |
| 1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 45000 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 2000 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733870400 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 49999 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733352000 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 7500 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 55000 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731537600 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 80000 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731364800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 23500 |
| 1731105600 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 2000 |
| 1731019200 | 0.12 | 0.03 | 33.33 | 0.105 | 0.12 | 0.105 | 30000 |
| 1730932800 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 35000 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730760000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 35000 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730324400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40500 |
| 1729719600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.095 | 57500 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729287600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729114800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 2000 |
| 1729028400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 12500 |
| 1728682800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728596400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10500 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1728337200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728078000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727991600 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727905200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
| 1727818800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
