We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.085 | 0.06 | 94063 | 0.0711693 | CS |
| 4 | 0 | 0 | 0.065 | 0.085 | 0.06 | 56369 | 0.07241709 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.095 | 0.045 | 77559 | 0.07210577 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.095 | 0.035 | 91153 | 0.05812837 | CS |
| 52 | -0.005 | -7.14285714286 | 0.07 | 0.1 | 0.035 | 119764 | 0.05845301 | CS |
| 156 | -0.205 | -75.9259259259 | 0.27 | 0.63 | 0.035 | 132485 | 0.26074368 | CS |
| 260 | -0.165 | -71.7391304348 | 0.23 | 0.63 | 0.035 | 125524 | 0.27752901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31178 |
| 1719524400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 12863 |
| 1719438000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3015 |
| 1719351600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.08 | 0.065 | 21882 |
| 1719265200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.085 | 0.065 | 165793 |
| 1719006000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.06 | 266762 |
| 1718919600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26000 |
| 1718833200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3001 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 864 |
| 1718660400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 448554 |
| 1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718314800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1718228400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 3513 |
| 1718142000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 9026 |
| 1718055600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16300 |
| 1717796400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 42306 |
| 1717710000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 3014 |
| 1717623600 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 8983 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 900 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1717191600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 37187 |
| 1717105200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4200 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1716932400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 25014 |
| 1716846000 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 8592 |
| 1716586800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 53000 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1716414000 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 111502 |
| 1716327600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 48439 |
| 1715982000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 67300 |
| 1715895600 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 49600 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 6465 |
| 1715722800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 54000 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1715290800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 17747 |
| 1715204400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23000 |
| 1715118000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 6741 |
| 1715031600 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 28427 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 26000 |
| 1714426800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 44118 |
| 1714167600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2616 |
| 1714081200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 13000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1713908400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 43000 |
| 1713822000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 171099 |
| 1713562800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 8002 |
| 1713476400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7937 |
| 1713390000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 28000 |
| 1713303600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 58311 |
| 1713217200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 213542 |
| 1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 86750 |
| 1712871600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4749 |
| 1712785200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 85570 |
| 1712698800 | 0.09 | 0.025 | 38.46 | 0.075 | 0.095 | 0.075 | 732723 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.085 | 0.065 | 528330 |
| 1712353200 | 0.065 | 0.015 | 30.00 | 0.045 | 0.065 | 0.045 | 589939 |
| 1712266800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 159910 |
| 1712180400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 35576 |
| 1712094000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 68029 |
| 1712007600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
