VO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Jul 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 13,014 |
Jul 16 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 11,520 |
Jul 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,735 |
Jul 12 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 67,589 |
Jul 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 10 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 58,685 |
Jul 09 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 8,000 |
Jul 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jul 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,000 |
Jul 04 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 28,626 |
Jul 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20 |
Jul 02 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 6,241 |
Jun 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,178 |
Jun 27 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.075 | 0.06 | 12,863 |
Jun 26 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,015 |
Jun 25 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.08 | 0.065 | 21,882 |
Jun 24 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.085 | 0.065 | 165,793 |
Jun 21 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.06 | 266,762 |
Jun 20 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 26,000 |
Jun 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,001 |
Jun 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 864 |
Jun 17 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 448,554 |
Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
Jun 12 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 3,513 |
Jun 11 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 9,026 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 16,300 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 42,306 |
Jun 06 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 3,014 |
Jun 05 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 8,983 |
Jun 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 900 |
Jun 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
May 31 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 37,187 |
May 30 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,200 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
May 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 25,014 |
May 27 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 8,592 |
May 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 53,000 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
May 22 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 111,502 |
May 21 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 48,439 |
May 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 67,300 |
May 16 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 49,600 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 6,465 |
May 14 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 54,000 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,000 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
May 09 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 17,747 |
May 08 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 23,000 |
May 07 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 6,741 |
May 06 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.07 | 0.055 | 28,427 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 26,000 |
Apr 29 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 44,118 |
Apr 26 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,616 |
Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 13,000 |
Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 30,000 |
Apr 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 43,000 |
Apr 22 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 171,099 |