We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.1 | 70189 | 0.1034337 | CS |
| 4 | 0 | 0 | 0.1 | 0.12 | 0.09 | 95066 | 0.10102344 | CS |
| 12 | -0.06 | -37.5 | 0.16 | 0.165 | 0.085 | 152432 | 0.12349983 | CS |
| 26 | -0.11 | -52.380952381 | 0.21 | 0.22 | 0.085 | 119808 | 0.14531689 | CS |
| 52 | -0.22 | -68.75 | 0.32 | 0.335 | 0.085 | 108829 | 0.1905195 | CS |
| 156 | -0.25 | -71.4285714286 | 0.35 | 0.41 | 0.085 | 139081 | 0.24207863 | CS |
| 260 | 0.025 | 33.3333333333 | 0.075 | 0.67 | 0.065 | 464672 | 0.30365324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 109937 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 18000 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 61308 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36250 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 125450 |
| 1735944000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 159977 |
| 1735857600 | 0.115 | 0.015 | 15.00 | 0.105 | 0.12 | 0.105 | 225500 |
| 1735684800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 41000 |
| 1735598400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 79650 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 86900 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 5620 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 16800 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 28063 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 48500 |
| 1734561600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 239656 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 87781 |
| 1734388800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 245736 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 68300 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 78502 |
| 1733956800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 66500 |
| 1733870400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 68700 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 107500 |
| 1733524800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 281509 |
| 1733438400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 75928 |
| 1733352000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.11 | 0.09 | 257122 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 194075 |
| 1733179200 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 491639 |
| 1732920000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.11 | 367147 |
| 1732833600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 228882 |
| 1732747200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 62500 |
| 1732660800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 139520 |
| 1732574400 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 70719 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.145 | 0.115 | 738657 |
| 1732228800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 400000 |
| 1732142400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 99030 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.145 | 0.155 | 0.14 | 541255 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 71000 |
| 1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 54133 |
| 1731624000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 425370 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 101500 |
| 1731451200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 294248 |
| 1731364800 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 159688 |
| 1731105600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 52500 |
| 1731019200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 86515 |
| 1730932800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 229920 |
| 1730846400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.16 | 0.15 | 78500 |
| 1730760000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 139500 |
| 1730497200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 28913 |
| 1730410800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 94300 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 23300 |
| 1730238000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 56765 |
| 1730151600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 33206 |
| 1729892400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 38000 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 233820 |
| 1729719600 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 149500 |
| 1729633200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 267160 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.155 | 117147 |
| 1729287600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 419585 |
| 1729201200 | 0.155 | -0.03 | -16.22 | 0.18 | 0.185 | 0.145 | 498030 |
| 1729114800 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.155 | 485300 |
| 1729028400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 256290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
