We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Toronto, Ontario based Ventripoint Diagnostics Ltd. (TSXV:VPT; OTCQB:VPTDF) announced the creation of a new sales program aimed at expanding its presence in the United States in 2025. This To read...
Heart disease is the leading cause of death in the United States, and now this company has reached an exciting milestone for its AI-powered heart scanning technology. Ventripoint Diagnostics To...
Every now and then, a disruptive company will show up and shake up how a certain industry does things. That’s what’s currently happening in the healthcare world for a To read the full...
L'OCRCVM permet la reprise de la négociation - VPT Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - VPT Canada NewsWire VANCOUVER, BC, Sept. 28, 2021 VANCOUVER, BC, Sept. 28, 2021 /CNW/ - Trading resumes in: Company: VentriPoint Diagnostics Ltd. TSX-Venture...
Suspension de la négociation par l'OCRCVM - VPT Canada NewsWire VANCOUVER, BC, le 27 sept. 2021 VANCOUVER, BC, le 27 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - VPT Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - The following issues have been halted by IIROC: Company: VentriPoint Diagnostics...
L'OCRCVM permet la reprise de la négociation - VPT Canada NewsWire VANCOUVER, BC, le 27 avril 2021 VANCOUVER, BC, le 27 avril 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - VPT Canada NewsWire VANCOUVER, BC, April 27, 2021 VANCOUVER, BC, April 27, 2021 /CNW/ - Trading resumes in: Company: VentriPoint Diagnostics Ltd. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - VPT Canada NewsWire VANCOUVER, BC, le 26 avril 2021 VANCOUVER, BC, le 26 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 11.1111111111 | 0.09 | 0.105 | 0.09 | 84160 | 0.09791395 | CS |
4 | -0.04 | -28.5714285714 | 0.14 | 0.14 | 0.085 | 157718 | 0.10122929 | CS |
12 | -0.07 | -41.1764705882 | 0.17 | 0.195 | 0.085 | 177662 | 0.1362783 | CS |
26 | -0.12 | -54.5454545455 | 0.22 | 0.22 | 0.085 | 113126 | 0.15003877 | CS |
52 | -0.185 | -64.9122807018 | 0.285 | 0.36 | 0.085 | 111217 | 0.20181434 | CS |
156 | -0.235 | -70.1492537313 | 0.335 | 0.41 | 0.085 | 139284 | 0.24529854 | CS |
260 | 0.025 | 33.3333333333 | 0.075 | 0.67 | 0.065 | 475762 | 0.30394435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions