Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 15310 |
| 1741041600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 80500 |
| 1740782400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740696000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740609600 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.12 | 2050 |
| 1740523200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 19081 |
| 1740436800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48000 |
| 1740177600 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 40000 |
| 1740091200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740004800 | 0.135 | 0.01 | 8.00 | 0.12 | 0.135 | 0.12 | 97120 |
| 1739918400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739572800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 22000 |
| 1739486400 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 500 |
| 1739400000 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 3556 |
| 1739313600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 13600 |
| 1739227200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 1830 |
| 1738968000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7922 |
| 1738881600 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 18000 |
| 1738795200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 34512 |
| 1738708800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 19100 |
| 1738622400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 26454 |
| 1738363200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 8050 |
| 1738276800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 8000 |
| 1738190400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 16000 |
| 1738104000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 13500 |
| 1738017600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1500 |
| 1737758400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1700 |
| 1737672000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 10000 |
| 1737585600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 140 |
| 1737499200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 24000 |
| 1737412800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 15000 |
| 1737153600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.12 | 28400 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 11500 |
| 1736980800 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 2000 |
| 1736894400 | 0.14 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 8000 |
| 1736808000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 18202 |
| 1736548800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736462400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736376000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736289600 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 1000 |
| 1736203200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6000 |
| 1735944000 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 29605 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 6500 |
| 1734734400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1734648000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734561600 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 2060 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 48 |
| 1734388800 | 0.15 | -0.03 | -16.67 | 0.17 | 0.17 | 0.15 | 61600 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 20 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733956800 | 0.18 | -0.02 | -10.00 | 0.175 | 0.18 | 0.175 | 33000 |
| 1733870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1733784000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 10000 |
| 1733524800 | 0.195 | 0.03 | 18.18 | 0.19 | 0.195 | 0.19 | 3041 |
| 1733438400 | 0.165 | -0.105 | -38.89 | 0.2049999 | 0.2049999 | 0.165 | 34651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
