ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanadiumcorp Resources Inc

Vanadiumcorp Resources Inc (VRB)

0.035
-0.005
(-12.50%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-22.22222222220.0450.0450.035571990.04138813CS
4-0.005-12.50.040.0450.035923160.04206218CS
12-0.005-12.50.040.050.0351136880.04023254CS
26-0.02-36.36363636360.0550.080.0351227810.04277449CS
52-0.065-650.10.1150.035849140.05130304CS
156-0.025-41.66666666670.060.180.0151139190.05988437CS
260-0.025-41.66666666670.060.180.0151560960.07051701CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220300000.0400.000.040.040.035106597
17219436000.04-0.005-11.110.040.040.04100000
17218572000.04500.000.0450.0450.045400
17217708000.04500.000.0450.0450.04551000
17216844000.04500.000.0450.0450.04528000
17214252000.0450.00512.500.040.0450.04229840
17213388000.0400.000.040.040.0420501
17212524000.0400.000.040.040.0491572
17211660000.04-0.005-11.110.040.040.044000
17210796000.04500.000.040.0450.0439627
17208204000.04500.000.0450.0450.0450
17207340000.0450.00512.500.040.0450.04153500
17206476000.04-0.005-11.110.0450.0450.04153375
17205612000.04500.000.0450.0450.0450
17204748000.0450.00512.500.0450.0450.0454900
17202156000.0400.000.040.0450.0498000
17201292000.0400.000.040.040.04271000
17200428000.04-0.005-11.110.040.040.0477065
17199564000.0450.00512.500.040.0450.04140000
17196108000.040.00514.290.040.040.03578835
17195244000.03500.000.0350.0350.0350
17194380000.03500.000.0350.0350.0350
17193516000.03500.000.0350.0350.03513300
17192652000.03500.000.0350.0350.035777
17190060000.035-0.005-12.500.040.040.035365000
17189196000.040.00514.290.0350.040.035153000
17188332000.03500.000.040.040.03578000
17187468000.035-0.005-12.500.0350.0350.035151651
17186604000.0400.000.0350.040.03526000
17184012000.0400.000.040.040.0433000
17183148000.04-0.005-11.110.040.040.0443170
17182284000.0450.00512.500.0450.0450.045109100
17181420000.04-0.005-11.110.0450.0450.04190000
17180556000.04500.000.040.0450.04145000
17177964000.0450.00512.500.0450.0450.0474000
17177100000.0400.000.040.040.04466063
17176236000.040.00514.290.040.040.0411000
17175372000.03500.000.040.040.03523000
17174508000.03500.000.0350.0350.03529000
17171916000.035-0.005-12.500.040.040.035231188
17171052000.0400.000.040.040.040
17170188000.0400.000.040.040.04114800
17169324000.04-0.005-11.110.0450.0450.04112000
17168460000.04500.000.0450.050.0444000
17165868000.0450.00512.500.040.0450.04182000
17165004000.0400.000.040.040.0423575
17164140000.04-0.005-11.110.0450.0450.04159010
17163276000.0450.00512.500.0450.050.045184603
17159820000.0400.000.040.040.043000
17158956000.0400.000.0450.0450.04100950
17158092000.0400.000.040.0450.04143000
17157228000.0400.000.040.040.035281782
17156364000.040.00514.290.0350.040.035208500
17153772000.03500.000.0350.0350.0350
17152908000.035-0.005-12.500.040.040.035224402
17152044000.0400.000.040.040.040
17151180000.0400.000.040.040.04142000
17150316000.0400.000.040.040.0484000
17147724000.0400.000.0350.040.035489775
17146860000.040.00514.290.040.040.04304000
17145996000.03500.000.0350.0350.035277000
17145132000.03500.000.0350.0350.03565000
17144268000.035-0.005-12.500.0350.0350.0358004

Your Recent History

Delayed Upgrade Clock