We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 141725 | 0.04123479 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 114641 | 0.03963921 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.035 | 139710 | 0.03892832 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.035 | 117769 | 0.04334488 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.115 | 0.035 | 81913 | 0.05318862 | CS |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.18 | 0.015 | 114789 | 0.0601644 | CS |
| 260 | -0.025 | -38.4615384615 | 0.065 | 0.18 | 0.015 | 155596 | 0.07069712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 98000 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 271000 |
| 1720042800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77065 |
| 1719956400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 140000 |
| 1719610800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 78835 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13300 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 777 |
| 1719006000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 365000 |
| 1718919600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 153000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 78000 |
| 1718746800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 151651 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 26000 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1718314800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 43170 |
| 1718228400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 109100 |
| 1718142000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 190000 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145000 |
| 1717796400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 74000 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 466063 |
| 1717623600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 231188 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114800 |
| 1716932400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 112000 |
| 1716846000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 44000 |
| 1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 182000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23575 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 159010 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 184603 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 100950 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 143000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 281782 |
| 1715636400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 208500 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 224402 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142000 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 489775 |
| 1714686000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 304000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 277000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8004 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 49000 |
| 1713908400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 470228 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10105 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1713476400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 125000 |
| 1713390000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 406100 |
| 1713303600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 63240 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 82000 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57000 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1712785200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41000 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140000 |
| 1712612400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 254700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
