ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petro Victory Energy Corp

Petro Victory Energy Corp (VRY)

1.49
0.00
(0.00%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884001.4900.001.491.491.490
17419020001.4900.001.491.491.490
17418156001.4900.001.491.491.4915
17417292001.4900.001.491.491.490
17416428001.4900.001.491.491.491600
17413872001.49-0.01-0.671.51.51.2714400
17413008001.50.3530.431.261.51.2615775
17412144001.1500.001.151.151.150
17411280001.1500.001.151.151.150
17410416001.1500.001.151.151.150
17407824001.1500.001.151.151.150
17406960001.1500.001.151.151.150
17406096001.1500.001.151.151.150
17405232001.1500.001.151.151.150
17404368001.150.1515.001.151.151.151250
1740177600100.001110
1740091200100.001110
174000480010.055.261.441.4815500
17399184000.9500.000.950.950.950
17395728000.9500.000.950.950.951
17394864000.9500.000.950.950.950
17394000000.9500.000.950.950.951000
17393136000.9500.000.950.950.95300
17392272000.950.0910.470.950.950.95500
17389680000.8600.000.860.860.860
17388816000.8600.000.860.860.860
17387952000.8600.000.860.860.860
17387088000.8600.000.860.860.860
17386224000.8600.000.860.860.860
17383632000.8600.000.860.860.860
17382768000.8600.000.860.860.860
17381904000.8600.000.860.860.860
17381040000.8600.000.860.860.860
17380176000.8600.000.860.860.860
17377584000.8600.000.860.860.860
17376720000.8600.000.860.860.860
17375856000.8600.000.860.860.860
17374992000.8600.000.860.860.860
17374128000.8600.000.860.860.860
17371536000.8600.000.860.860.860
17370672000.8600.000.860.860.860
17369808000.8600.000.860.860.860
17368944000.8600.000.860.860.860
17368080000.8600.000.860.860.860
17365488000.8600.000.860.860.860
17364624000.8600.000.860.860.860
17363760000.8600.000.860.860.860
17362896000.8600.000.860.860.860
17362032000.8600.000.860.860.860
17359440000.8600.000.860.860.860
17358576000.8600.000.860.860.860
17356848000.8600.000.860.860.860
17355984000.86-0.64-42.671.191.190.861515
17353392001.500.001.51.51.50
17350800001.500.001.51.51.50
17349936001.50.5151.521.51.51.51016
17347344000.990.3657.140.850.990.8523985
17346480000.6300.000.630.630.630
17345616000.63-0.19-23.170.850.850.639000
17344752000.819999900.000.81999990.81999990.8199999900
17343888000.819999900.000.81999990.81999990.81999992500