Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Petro Victory Energy Corp (VRY)
Petro Victory Energy Corp (VRY) Historical

VRY Petro Victory Energy Corp

1.50

0.00 (0.00%)

Last Updated: 07:31:20

Delayed by 15 minutes

VRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	1.50	0.51	51.52%	1.50	1.50	1.50	1,016
Dec 20 2024	0.99	0.36	57.14%	0.85	0.99	0.85	23,985
Dec 19 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Dec 18 2024	0.63	-0.19	-23.17%	0.85	0.85	0.63	9,000
Dec 17 2024	0.82	0.00	0.00%	0.82	0.82	0.82	900
Dec 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	2,500
Dec 13 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Dec 12 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Dec 11 2024	0.82	0.00	0.00%	0.82	0.82	0.82	100
Dec 10 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Dec 09 2024	0.82	0.05	6.49%	0.82	0.82	0.82	1,200
Dec 06 2024	0.77	-0.21	-21.43%	0.77	0.77	0.77	3,000
Dec 05 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Dec 04 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Dec 03 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Dec 02 2024	0.98	0.00	0.00%	0.98	0.98	0.98	100
Nov 29 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 28 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 27 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 26 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 25 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 22 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 21 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 20 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 19 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 18 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 15 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 14 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Nov 13 2024	0.98	0.00	0.00%	0.97	0.98	0.97	2,700
Nov 12 2024	0.98	0.08	8.89%	0.95	0.98	0.95	6,500
Nov 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	5
Nov 08 2024	0.90	0.14	18.42%	0.90	0.90	0.90	1,620
Nov 07 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Nov 06 2024	0.76	-0.19	-20.00%	0.76	0.76	0.76	1,000
Nov 05 2024	0.95	0.05	5.56%	0.95	0.95	0.95	11,100
Nov 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	600
Nov 01 2024	0.90	-0.05	-5.26%	0.90	0.90	0.90	1,800
Oct 31 2024	0.95	0.09	10.47%	0.98	0.98	0.95	2,515
Oct 30 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Oct 29 2024	0.86	0.00	0.00%	0.86	0.86	0.86	20
Oct 28 2024	0.86	-0.04	-4.44%	0.97	0.97	0.75	6,088
Oct 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	200
Oct 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Oct 23 2024	0.90	-0.35	-28.00%	0.99	0.99	0.90	18,655
Oct 22 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 21 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 18 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 17 2024	1.25	0.00	0.00%	1.25	1.25	1.25	80
Oct 16 2024	1.25	0.00	0.00%	1.25	1.25	1.25	1,800
Oct 15 2024	1.25	0.00	0.00%	1.23	1.25	1.23	201
Oct 11 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 10 2024	1.25	0.00	0.00%	1.25	1.25	1.25	100
Oct 09 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 08 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 07 2024	1.25	0.00	0.00%	1.25	1.25	1.25	3,992
Oct 04 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 03 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 02 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Oct 01 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Sep 30 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Sep 27 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Sep 26 2024	1.25	0.00	0.00%	1.23	1.25	1.23	200
Sep 25 2024	1.25	0.00	0.00%	1.13	1.25	1.13	200

Petro Victory Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions