We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VTEN.P Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept...
Canadian Investment Regulatory Organization Trade Resumption - VTEN.P Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: V Ten...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.125 | 0.12 | 3000 | 0.12333333 | CS |
4 | -0.005 | -4 | 0.125 | 0.14 | 0.12 | 1950 | 0.13051282 | CS |
12 | 0 | 0 | 0.12 | 0.15 | 0.12 | 763 | 0.13255556 | CS |
26 | 0.01 | 9.09090909091 | 0.11 | 0.15 | 0.105 | 520 | 0.12603053 | CS |
52 | 0 | 0 | 0.12 | 0.15 | 0.105 | 632 | 0.12288066 | CS |
156 | 0.02 | 20 | 0.1 | 0.155 | 0.1 | 662 | 0.12441996 | CS |
260 | 0.02 | 20 | 0.1 | 0.155 | 0.1 | 662 | 0.12441996 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions