Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vendetta Mining Corp (VTT)
Vendetta Mining Corp (VTT) Historical

VTT Vendetta Mining Corp

0.015

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

VTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jul 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	20,000
Jul 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Jul 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5
Jul 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Jul 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 08 2024	0.015	0.00	0.00%	0.01	0.015	0.01	125,721
Jul 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51,000
Jul 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	300
Jul 02 2024	0.015	0.00	0.00%	0.01	0.015	0.01	17,000
Jun 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	142,000
Jun 27 2024	0.015	0.005	50.00%	0.015	0.015	0.015	52,500
Jun 26 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,600
Jun 25 2024	0.015	0.00	0.00%	0.01	0.015	0.01	249,000
Jun 24 2024	0.015	0.005	50.00%	0.015	0.015	0.015	116,583
Jun 21 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	3,000
Jun 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,400
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	126,000
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,900
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,000
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	106,680
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	811,000
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	627,000
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	80,000
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	41,875
May 23 2024	0.02	0.00	0.00%	0.015	0.02	0.015	66,000
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	120,000
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	197,000
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	122,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,000
May 06 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	757,100
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	82,100
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	547,626
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	200,000
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Vendetta Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions