We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.375 | 0.32 | 0.33 | 0.28 | 29393 | 0.31381061 | CS |
| 4 | -0.03 | -9.375 | 0.32 | 0.35 | 0.28 | 55174 | 0.30970276 | CS |
| 12 | -0.085 | -22.6666666667 | 0.375 | 0.395 | 0.28 | 36919 | 0.32923641 | CS |
| 26 | -0.09 | -23.6842105263 | 0.38 | 0.4 | 0.28 | 60719 | 0.37276677 | CS |
| 52 | -0.08 | -21.6216216216 | 0.37 | 0.45 | 0.28 | 56826 | 0.38365915 | CS |
| 156 | -0.025 | -7.93650793651 | 0.315 | 0.62 | 0.28 | 37938 | 0.40176934 | CS |
| 260 | -0.06 | -17.1428571429 | 0.35 | 0.62 | 0.14 | 31831 | 0.37866826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 8500 |
| 1720215600 | 0.2849999 | -0.04 | -12.31 | 0.305 | 0.305 | 0.28 | 29042 |
| 1720129200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720042800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 24138 |
| 1719956400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 35000 |
| 1719610800 | 0.32 | 0.02 | 6.67 | 0.315 | 0.32 | 0.31 | 80000 |
| 1719524400 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.3 | 0.28 | 201520 |
| 1719438000 | 0.2849999 | -0.02 | -6.56 | 0.2849999 | 0.2849999 | 0.2849999 | 205514 |
| 1719351600 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 44814 |
| 1719265200 | 0.31 | -0.025 | -7.46 | 0.31 | 0.31 | 0.31 | 500 |
| 1719006000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 9057 |
| 1718919600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 10000 |
| 1718833200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718746800 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 28708 |
| 1718660400 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 80503 |
| 1718401200 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 56960 |
| 1718314800 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 14875 |
| 1718228400 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 6978 |
| 1718142000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718055600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717796400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 6000 |
| 1717710000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717623600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717537200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 370 |
| 1717450800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717191600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717105200 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 57311 |
| 1717018800 | 0.31 | -0.035 | -10.14 | 0.35 | 0.35 | 0.31 | 128928 |
| 1716932400 | 0.3449999 | 0.0049999 | 1.47 | 0.375 | 0.375 | 0.3449999 | 1500 |
| 1716846000 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.34 | 10030 |
| 1716586800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716500400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716414000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1716327600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 515 |
| 1715982000 | 0.355 | -0.015 | -4.05 | 0.36 | 0.36 | 0.355 | 5000 |
| 1715895600 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.37 | 70630 |
| 1715809200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.38 | 0.36 | 68817 |
| 1715722800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715636400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2571 |
| 1715377200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715290800 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1000 |
| 1715204400 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 1818 |
| 1715118000 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 10500 |
| 1715031600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714772400 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 10000 |
| 1714686000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714599600 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 3000 |
| 1714513200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 82500 |
| 1714426800 | 0.395 | 0.025 | 6.76 | 0.395 | 0.395 | 0.395 | 10000 |
| 1714167600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714081200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1713994800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713908400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713822000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713562800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713476400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2000 |
| 1713390000 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 63047 |
| 1713303600 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 50000 |
| 1713217200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 200 |
| 1712958000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 25500 |
| 1712871600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712785200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712698800 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 1472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
