We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 18700 |
| 1730410800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1400 |
| 1730324400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 41659 |
| 1730238000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 49300 |
| 1730151600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 34700 |
| 1729892400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 4500 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 65075 |
| 1729719600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 8610 |
| 1729633200 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 14024 |
| 1729546800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 12500 |
| 1729287600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.15 | 0.135 | 276000 |
| 1729201200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 142500 |
| 1729114800 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 12544 |
| 1729028400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 7750 |
| 1728682800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 115755 |
| 1728596400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 27000 |
| 1728510000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728423600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 49000 |
| 1728337200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 44500 |
| 1728078000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727991600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727905200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1727818800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727732400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727473200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727386800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 13400 |
| 1727300400 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 213500 |
| 1727214000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 90696 |
| 1727127600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 121000 |
| 1726868400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 11000 |
| 1726782000 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 17500 |
| 1726695600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 28830 |
| 1726609200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1726522800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 113500 |
| 1726263600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 117501 |
| 1726177200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 24000 |
| 1726090800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1726004400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725918000 | 0.125 | 0 | 0.00 | 0.13 | 0.15 | 0.125 | 168000 |
| 1725658800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 82530 |
| 1725572400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 33000 |
| 1725486000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2727 |
| 1725399600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 100408 |
| 1725054000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 17010 |
| 1724967600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 91500 |
| 1724881200 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 16000 |
| 1724794800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 7850 |
| 1724708400 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 33750 |
| 1724449200 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 64000 |
| 1724362800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.12 | 181525 |
| 1724276400 | 0.135 | 0.015 | 12.50 | 0.13 | 0.14 | 0.13 | 108000 |
| 1724190000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724103600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27000 |
| 1723844400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 22547 |
| 1723758000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1723671600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723585200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 13500 |
| 1723498800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 31000 |
| 1723239600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 40487 |
| 1723153200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2822 |
| 1723066800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 87055 |
| 1722980400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
