![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Powerbridge Technologies Co., Ltd. (Nasdaq: PBTS) (the “Company” or “PBTS”), a provider of multi-industry technology solutions, today announced that it has received a formal notice from The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.84615384615 | 0.13 | 0.145 | 0.125 | 23509 | 0.13685232 | CS |
4 | 0.015 | 12.5 | 0.12 | 0.155 | 0.11 | 31802 | 0.13618831 | CS |
12 | -0.01 | -6.89655172414 | 0.145 | 0.155 | 0.11 | 45485 | 0.13082017 | CS |
26 | 0.015 | 12.5 | 0.12 | 0.185 | 0.105 | 59755 | 0.14180871 | CS |
52 | -0.065 | -32.5 | 0.2 | 0.275 | 0.105 | 77801 | 0.15861072 | CS |
156 | -0.07 | -34.1463414634 | 0.205 | 0.79 | 0.105 | 167186 | 0.31650754 | CS |
260 | 0.1 | 285.714285714 | 0.035 | 0.79 | 0.02 | 174970 | 0.24954141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions