We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721338800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721252400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721166000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721079600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720820400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 7500 |
| 1720734000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720647600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 14040 |
| 1720561200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720474800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1720215600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 19500 |
| 1720129200 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 5000 |
| 1720042800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719956400 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 1000 |
| 1719610800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719524400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719438000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4042 |
| 1719351600 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 4000 |
| 1719265200 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 5700 |
| 1719006000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718919600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718833200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718746800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718660400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718401200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718314800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1718228400 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1718142000 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 4000 |
| 1718055600 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1717796400 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 7500 |
| 1717710000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1717623600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717537200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 35100 |
| 1717450800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 11000 |
| 1717191600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 3000 |
| 1717105200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717018800 | 0.3 | -0.045 | -13.04 | 0.305 | 0.305 | 0.3 | 16000 |
| 1716932400 | 0.3449999 | -0.005 | -1.43 | 0.31 | 0.3449999 | 0.31 | 1000 |
| 1716846000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716500400 | 0.35 | 0.03 | 9.37 | 0.3449999 | 0.35 | 0.3449999 | 14500 |
| 1716414000 | 0.32 | -0.005 | -1.54 | 0.3449999 | 0.3449999 | 0.32 | 5076 |
| 1716327600 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 32000 |
| 1715982000 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 11530 |
| 1715895600 | 0.34 | 0.01 | 3.03 | 0.29 | 0.34 | 0.29 | 11000 |
| 1715809200 | 0.33 | 0.04 | 13.79 | 0.32 | 0.33 | 0.32 | 4500 |
| 1715722800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1715636400 | 0.295 | -0.035 | -10.61 | 0.295 | 0.295 | 0.295 | 500 |
| 1715377200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715290800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715204400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715118000 | 0.33 | -0.02 | -5.71 | 0.295 | 0.33 | 0.295 | 10000 |
| 1715031600 | 0.35 | 0.055 | 18.64 | 0.295 | 0.35 | 0.295 | 147900 |
| 1714772400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1714686000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 5500 |
| 1714599600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 45500 |
| 1714513200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1714426800 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 28500 |
| 1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714081200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 7500 |
| 1713994800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 18495 |
| 1713908400 | 0.29 | 0.02 | 7.41 | 0.26 | 0.29 | 0.26 | 40000 |
| 1713822000 | 0.27 | 0.035 | 14.89 | 0.25 | 0.27 | 0.25 | 160981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
