Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.43902439024 | 0.205 | 0.205 | 0.2 | 1010 | 0.2 | CS |
| 4 | -0.01 | -4.7619047619 | 0.21 | 0.235 | 0.2 | 2476 | 0.21168944 | CS |
| 12 | 0.01 | 5.26315789474 | 0.19 | 0.25 | 0.175 | 11016 | 0.2018158 | CS |
| 26 | -0.065 | -24.5283018868 | 0.265 | 0.29 | 0.175 | 10065 | 0.22232758 | CS |
| 52 | 0.005 | 2.5641025641 | 0.195 | 0.35 | 0.175 | 11024 | 0.24276013 | CS |
| 156 | -0.025 | -11.1111111111 | 0.225 | 0.56 | 0.14 | 27009 | 0.33957293 | CS |
| 260 | 0.14 | 233.333333333 | 0.06 | 0.56 | 0.03 | 19887 | 0.29702139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741041600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1051 |
| 1740782400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 4000 |
| 1740696000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740609600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740523200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740436800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1740177600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 15500 |
| 1740091200 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 500 |
| 1740004800 | 0.22 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 17000 |
| 1739918400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739572800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739486400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739400000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739313600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1739227200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738968000 | 0.22 | 0.01 | 4.76 | 0.2 | 0.22 | 0.2 | 4000 |
| 1738881600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1738795200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738708800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738622400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738363200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738276800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738190400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 4510 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738017600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737758400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 50000 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 41000 |
| 1737585600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 63500 |
| 1737499200 | 0.21 | 0.01 | 5.00 | 0.215 | 0.215 | 0.21 | 22500 |
| 1737412800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 2782 |
| 1737153600 | 0.2049999 | 0.0049999 | 2.50 | 0.23 | 0.23 | 0.2049999 | 11550 |
| 1737067200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 102500 |
| 1736980800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 56000 |
| 1736894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736376000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 25000 |
| 1736289600 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1736203200 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 13500 |
| 1735944000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 4800 |
| 1735857600 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 16000 |
| 1735684800 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 5500 |
| 1735598400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735339200 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 30076 |
| 1735069200 | 0.25 | 0.065 | 35.14 | 0.25 | 0.25 | 0.25 | 2000 |
| 1734993600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734734400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734648000 | 0.185 | -0.015 | -7.50 | 0.175 | 0.215 | 0.175 | 37100 |
| 1734561600 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 3500 |
| 1734475200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734388800 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.185 | 1000 |
| 1734129600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734043200 | 0.2049999 | 0.0249999 | 13.89 | 0.2 | 0.2049999 | 0.2 | 66000 |
| 1733956800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 6500 |
| 1733870400 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 3000 |
| 1733784000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733524800 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 16500 |
| 1733438400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
