ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,504.82
-0.72%
US Tech 100
19,010.80
-0.88%
Dow Jones
40,252.30
-1.01%
Brent Oil
82.235
-2.19%
Bitcoin
66,349.14
3.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Vital Energy Inc (VUX)

  7. Vital Energy Inc (VUX) Historical

VUX Vital Energy Inc

0.26
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

VUX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jul 17 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jul 16 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jul 15 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jul 12 2024 0.26 -0.01 -3.70% 0.26 0.26 0.26 7,500
Jul 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jul 10 2024 0.27 0.005 1.89% 0.27 0.27 0.27 14,040
Jul 09 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 08 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Jul 05 2024 0.265 -0.005 -1.85% 0.27 0.27 0.265 19,500
Jul 04 2024 0.27 -0.02 -6.90% 0.27 0.27 0.27 5,000
Jul 03 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jul 02 2024 0.29 0.02 7.41% 0.29 0.29 0.29 1,000
Jun 28 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 27 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Jun 26 2024 0.27 0.00 0.00% 0.27 0.27 0.27 4,042
Jun 25 2024 0.27 -0.025 -8.47% 0.27 0.27 0.27 4,000
Jun 24 2024 0.295 0.01 3.51% 0.285 0.295 0.285 5,700
Jun 21 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 20 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 19 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 18 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 17 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 14 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Jun 12 2024 0.285 0.015 5.56% 0.285 0.285 0.285 1,500
Jun 11 2024 0.27 -0.015 -5.26% 0.27 0.27 0.27 4,000
Jun 10 2024 0.285 0.01 3.64% 0.285 0.285 0.285 1,000
Jun 07 2024 0.275 -0.015 -5.17% 0.28 0.28 0.275 7,500
Jun 06 2024 0.29 0.00 0.00% 0.29 0.29 0.29 2,000
Jun 05 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jun 04 2024 0.29 -0.01 -3.33% 0.29 0.29 0.29 35,100
Jun 03 2024 0.30 0.00 0.00% 0.305 0.305 0.30 11,000
May 31 2024 0.30 0.00 0.00% 0.305 0.305 0.30 3,000
May 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 29 2024 0.30 -0.045 -13.04% 0.305 0.305 0.30 16,000
May 28 2024 0.345 -0.005 -1.43% 0.31 0.345 0.31 1,000
May 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
May 24 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
May 23 2024 0.35 0.03 9.37% 0.345 0.35 0.345 14,500
May 22 2024 0.32 -0.005 -1.54% 0.345 0.345 0.32 5,076
May 21 2024 0.325 -0.015 -4.41% 0.325 0.325 0.325 32,000
May 17 2024 0.34 0.00 0.00% 0.335 0.34 0.335 11,530
May 16 2024 0.34 0.01 3.03% 0.29 0.34 0.29 11,000
May 15 2024 0.33 0.04 13.79% 0.32 0.33 0.32 4,500
May 14 2024 0.29 -0.005 -1.69% 0.29 0.29 0.29 10,000
May 13 2024 0.295 -0.035 -10.61% 0.295 0.295 0.295 500
May 10 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 09 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 08 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 07 2024 0.33 -0.02 -5.71% 0.295 0.33 0.295 10,000
May 06 2024 0.35 0.055 18.64% 0.295 0.35 0.295 147,900
May 03 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 02 2024 0.295 0.015 5.36% 0.295 0.295 0.295 5,500
May 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 45,500
Apr 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 1,500
Apr 29 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 28,500
Apr 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 25 2024 0.30 0.02 7.14% 0.30 0.30 0.30 7,500
Apr 24 2024 0.28 -0.01 -3.45% 0.295 0.295 0.28 18,495
Apr 23 2024 0.29 0.02 7.41% 0.26 0.29 0.26 40,000
Apr 22 2024 0.27 0.035 14.89% 0.25 0.27 0.25 160,981

Your Recent History

TSXV
VUX
Vital Energy
LSE
XMID
Xindonesiasw 1c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved