VVC Exploration Corporation Historical Data - VVC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
VVC Exploration Corporation (VVC)
VVC Exploration Corporation (VVC) Historical

VVC Exploration Corporation (VVC)

0.04

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	100500	0.04	CS
4	0.01	33.3333333333	0.03	0.04	0.03	48027	0.03817847	CS
12	0	0	0.04	0.045	0.025	35494	0.03814575	CS
26	-0.005	-11.1111111111	0.045	0.055	0.025	50678	0.04283089	CS
52	-0.04	-50	0.08	0.095	0.025	51728	0.05925583	CS
156	-0.08	-66.6666666667	0.12	0.185	0.025	67799	0.10650413	CS
260	0.005	14.2857142857	0.035	0.185	0.015	102467	0.07959625	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721857200	0.04	0	0.00	0.04	0.04	0.04	0
1721770800	0.04	0	0.00	0.04	0.04	0.04	0
1721684400	0.04	0	0.00	0.04	0.04	0.04	181000
1721425200	0.04	0	0.00	0.04	0.04	0.04	0
1721338800	0.04	0	0.00	0.04	0.04	0.04	20000
1721252400	0.04	0	0.00	0.04	0.04	0.04	82000
1721166000	0.04	0	0.00	0.04	0.04	0.04	40000
1721079600	0.04	0	0.00	0.04	0.04	0.04	25000
1720820400	0.04	0.005	14.29	0.04	0.04	0.04	67428
1720734000	0.035	0	0.00	0.04	0.04	0.035	33500
1720647600	0.035	0	0.00	0.035	0.035	0.035	0
1720561200	0.035	0	0.00	0.035	0.035	0.035	0
1720474800	0.035	-0.005	-12.50	0.035	0.035	0.035	12800
1720215600	0.04	0.005	14.29	0.04	0.04	0.04	12000
1720129200	0.035	0	0.00	0.035	0.035	0.035	300
1720042800	0.035	0	0.00	0.035	0.035	0.035	34000
1719956400	0.035	0	0.00	0.035	0.035	0.035	89000
1719610800	0.035	0	0.00	0.03	0.035	0.03	44352
1719524400	0.035	-0.005	-12.50	0.03	0.035	0.03	31000
1719438000	0.04	0	0.00	0.04	0.04	0.04	4000
1719351600	0.04	0	0.00	0.04	0.04	0.04	900
1719265200	0.04	0	0.00	0.04	0.04	0.04	0
1719006000	0.04	0.005	14.29	0.03	0.045	0.025	174000
1718919600	0.035	0	0.00	0.035	0.035	0.035	1500
1718833200	0.035	-0.01	-22.22	0.035	0.035	0.035	6428
1718746800	0.045	0	0.00	0.045	0.045	0.045	0
1718660400	0.045	0	0.00	0.045	0.045	0.045	0
1718401200	0.045	0.015	50.00	0.035	0.045	0.035	41500
1718314800	0.03	0	0.00	0.035	0.035	0.03	36000
1718228400	0.03	-0.01	-25.00	0.035	0.035	0.03	92000
1718142000	0.04	0	0.00	0.04	0.04	0.04	0
1718055600	0.04	0	0.00	0.04	0.04	0.04	100
1717796400	0.04	0	0.00	0.04	0.045	0.04	12000
1717710000	0.04	0	0.00	0.04	0.04	0.04	0
1717623600	0.04	0	0.00	0.04	0.04	0.04	20000
1717537200	0.04	0	0.00	0.035	0.04	0.035	26000
1717450800	0.04	0	0.00	0.04	0.04	0.04	0
1717191600	0.04	0	0.00	0.04	0.04	0.04	30000
1717105200	0.04	0	0.00	0.04	0.04	0.04	0
1717018800	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1716932400	0.045	0	0.00	0.045	0.045	0.045	0
1716846000	0.045	0.005	12.50	0.045	0.045	0.045	1000
1716586800	0.04	-0.005	-11.11	0.04	0.04	0.04	13500
1716500400	0.045	0	0.00	0.045	0.045	0.045	0
1716414000	0.045	0	0.00	0.045	0.045	0.045	4000
1716327600	0.045	0.005	12.50	0.045	0.045	0.045	28000
1715982000	0.04	0	0.00	0.04	0.04	0.04	0
1715895600	0.04	0	0.00	0.04	0.04	0.04	0
1715809200	0.04	0	0.00	0.04	0.04	0.04	0
1715722800	0.04	-0.005	-11.11	0.04	0.04	0.04	7000
1715636400	0.045	0	0.00	0.045	0.045	0.045	0
1715377200	0.045	0	0.00	0.045	0.045	0.045	0
1715290800	0.045	0	0.00	0.045	0.045	0.045	0
1715204400	0.045	0	0.00	0.045	0.045	0.045	0
1715118000	0.045	0	0.00	0.045	0.045	0.045	0
1715031600	0.045	0	0.00	0.045	0.045	0.045	0
1714772400	0.045	0	0.00	0.045	0.045	0.045	0
1714686000	0.045	0	0.00	0.045	0.045	0.045	0
1714599600	0.045	0	0.00	0.045	0.045	0.045	0
1714513200	0.045	0	0.00	0.045	0.045	0.045	0
1714426800	0.045	0	0.00	0.045	0.045	0.045	0
1714167600	0.045	0	0.00	0.045	0.045	0.045	0
1714081200	0.045	0	0.00	0.045	0.045	0.045	0

VVC Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions