ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VVC Exploration Corporation

VVC Exploration Corporation (VVC)

0.04
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.041005000.04CS
40.0133.33333333330.030.040.03480270.03817847CS
12000.040.0450.025354940.03814575CS
26-0.005-11.11111111110.0450.0550.025506780.04283089CS
52-0.04-500.080.0950.025517280.05925583CS
156-0.08-66.66666666670.120.1850.025677990.10650413CS
2600.00514.28571428570.0350.1850.0151024670.07959625CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218572000.0400.000.040.040.040
17217708000.0400.000.040.040.040
17216844000.0400.000.040.040.04181000
17214252000.0400.000.040.040.040
17213388000.0400.000.040.040.0420000
17212524000.0400.000.040.040.0482000
17211660000.0400.000.040.040.0440000
17210796000.0400.000.040.040.0425000
17208204000.040.00514.290.040.040.0467428
17207340000.03500.000.040.040.03533500
17206476000.03500.000.0350.0350.0350
17205612000.03500.000.0350.0350.0350
17204748000.035-0.005-12.500.0350.0350.03512800
17202156000.040.00514.290.040.040.0412000
17201292000.03500.000.0350.0350.035300
17200428000.03500.000.0350.0350.03534000
17199564000.03500.000.0350.0350.03589000
17196108000.03500.000.030.0350.0344352
17195244000.035-0.005-12.500.030.0350.0331000
17194380000.0400.000.040.040.044000
17193516000.0400.000.040.040.04900
17192652000.0400.000.040.040.040
17190060000.040.00514.290.030.0450.025174000
17189196000.03500.000.0350.0350.0351500
17188332000.035-0.01-22.220.0350.0350.0356428
17187468000.04500.000.0450.0450.0450
17186604000.04500.000.0450.0450.0450
17184012000.0450.01550.000.0350.0450.03541500
17183148000.0300.000.0350.0350.0336000
17182284000.03-0.01-25.000.0350.0350.0392000
17181420000.0400.000.040.040.040
17180556000.0400.000.040.040.04100
17177964000.0400.000.040.0450.0412000
17177100000.0400.000.040.040.040
17176236000.0400.000.040.040.0420000
17175372000.0400.000.0350.040.03526000
17174508000.0400.000.040.040.040
17171916000.0400.000.040.040.0430000
17171052000.0400.000.040.040.040
17170188000.04-0.005-11.110.040.040.041000
17169324000.04500.000.0450.0450.0450
17168460000.0450.00512.500.0450.0450.0451000
17165868000.04-0.005-11.110.040.040.0413500
17165004000.04500.000.0450.0450.0450
17164140000.04500.000.0450.0450.0454000
17163276000.0450.00512.500.0450.0450.04528000
17159820000.0400.000.040.040.040
17158956000.0400.000.040.040.040
17158092000.0400.000.040.040.040
17157228000.04-0.005-11.110.040.040.047000
17156364000.04500.000.0450.0450.0450
17153772000.04500.000.0450.0450.0450
17152908000.04500.000.0450.0450.0450
17152044000.04500.000.0450.0450.0450
17151180000.04500.000.0450.0450.0450
17150316000.04500.000.0450.0450.0450
17147724000.04500.000.0450.0450.0450
17146860000.04500.000.0450.0450.0450
17145996000.04500.000.0450.0450.0450
17145132000.04500.000.0450.0450.0450
17144268000.04500.000.0450.0450.0450
17141676000.04500.000.0450.0450.0450
17140812000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock