We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.085 | 132777 | 0.09268734 | CS |
| 4 | 0.01 | 11.7647058824 | 0.085 | 0.095 | 0.08 | 198805 | 0.08820597 | CS |
| 12 | 0.005 | 5.55555555556 | 0.09 | 0.115 | 0.08 | 236392 | 0.09208556 | CS |
| 26 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.07 | 228756 | 0.09342198 | CS |
| 52 | -0.1 | -51.2820512821 | 0.195 | 0.195 | 0.07 | 270682 | 0.11112628 | CS |
| 156 | -0.585 | -86.0294117647 | 0.68 | 1.7 | 0.07 | 470320 | 0.56494864 | CS |
| 260 | -0.515 | -84.4262295082 | 0.61 | 1.7 | 0.07 | 528837 | 0.65340716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 348300 |
| 1721079600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 206067 |
| 1720820400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 101000 |
| 1720734000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33840 |
| 1720647600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 91177 |
| 1720561200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 231800 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 40800 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 84000 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 125329 |
| 1719956400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 168931 |
| 1719610800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 462145 |
| 1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19400 |
| 1719438000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 227798 |
| 1719351600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 53400 |
| 1719265200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.085 | 639875 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 423135 |
| 1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 129057 |
| 1718833200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 511224 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29511 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 98298 |
| 1718401200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 135750 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 94000 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 210000 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54700 |
| 1718055600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 11372 |
| 1717796400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 158501 |
| 1717710000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 212000 |
| 1717623600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 159000 |
| 1717537200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 363733 |
| 1717450800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 55000 |
| 1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 198650 |
| 1717105200 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 1932408 |
| 1717018800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 50180 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 226000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.0875 | 0.09 | 0.0875 | 1000 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5013 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 239750 |
| 1716414000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 36000 |
| 1716327600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 147183 |
| 1715982000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 509969 |
| 1715895600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 55280 |
| 1715809200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 50000 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 414500 |
| 1715636400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 136000 |
| 1715377200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 478450 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 359520 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 234500 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 640400 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 374410 |
| 1714772400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 31219 |
| 1714686000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 99464 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 93450 |
| 1714513200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 1314756 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 98756 |
| 1714167600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714081200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 144895 |
| 1713994800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.085 | 134300 |
| 1713908400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 101039 |
| 1713822000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 425000 |
| 1713562800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 244111 |
| 1713476400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 106000 |
| 1713390000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
