We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.045 | 655527 | 0.0515254 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.045 | 1142380 | 0.05192821 | CS |
| 12 | -0.05 | -47.619047619 | 0.105 | 0.11 | 0.045 | 635899 | 0.06449372 | CS |
| 26 | -0.035 | -38.8888888889 | 0.09 | 0.19 | 0.045 | 453540 | 0.08967228 | CS |
| 52 | -0.06 | -52.1739130435 | 0.115 | 0.19 | 0.045 | 339588 | 0.09122988 | CS |
| 156 | -1.155 | -95.4545454545 | 1.21 | 1.7 | 0.045 | 446183 | 0.41777559 | CS |
| 260 | -0.555 | -90.9836065574 | 0.61 | 1.7 | 0.045 | 514998 | 0.58952565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1472331 |
| 1735857600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 399977 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13500 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2208549 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1122700 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1061327 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2199309 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 1586144 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 235756 |
| 1734475200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 333440 |
| 1734388800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 550000 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5886605 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 696424 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1654732 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 554768 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 642335 |
| 1733524800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 274819 |
| 1733438400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 1014680 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 208290 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1710968 |
| 1733179200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 1773062 |
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 586300 |
| 1732833600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 649391 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 543356 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 560245 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 473968 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 188405 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 83000 |
| 1732142400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 75000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 89984 |
| 1731710400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 180524 |
| 1731624000 | 0.075 | -0.005 | -6.25 | 0.0775 | 0.0775 | 0.07 | 420470 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123933 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 956076 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 162427 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 659400 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 158000 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 360305 |
| 1730846400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 271813 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 560792 |
| 1730497200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 481370 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 260200 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 147302 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.0925 | 0.0925 | 0.09 | 5000 |
| 1730151600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 202000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 79100 |
| 1729806000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 124000 |
| 1729719600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 212035 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 437929 |
| 1729546800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 680719 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 314700 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 623500 |
| 1729114800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 457060 |
| 1729028400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 248620 |
| 1728682800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 72980 |
| 1728596400 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 151295 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 158669 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
