VXTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Jul 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 89,590 |
Jul 16 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 348,300 |
Jul 15 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 206,067 |
Jul 12 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 101,000 |
Jul 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 33,840 |
Jul 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 91,177 |
Jul 09 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 231,800 |
Jul 08 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 40,800 |
Jul 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jul 04 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 84,000 |
Jul 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 125,329 |
Jul 02 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 168,931 |
Jun 28 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 462,145 |
Jun 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 19,400 |
Jun 26 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 227,798 |
Jun 25 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 53,400 |
Jun 24 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.095 | 0.085 | 639,875 |
Jun 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 423,135 |
Jun 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 129,057 |
Jun 19 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 511,224 |
Jun 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 29,511 |
Jun 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 98,298 |
Jun 14 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 135,750 |
Jun 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 94,000 |
Jun 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 210,000 |
Jun 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 54,700 |
Jun 10 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 11,372 |
Jun 07 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 158,501 |
Jun 06 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 212,000 |
Jun 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 159,000 |
Jun 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 363,733 |
Jun 03 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 55,000 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 198,650 |
May 30 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 1,932,408 |
May 29 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 50,180 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 226,000 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.0875 | 0.09 | 0.0875 | 1,000 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,013 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 239,750 |
May 22 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 36,000 |
May 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 147,183 |
May 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 509,969 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 55,280 |
May 15 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 50,000 |
May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 414,500 |
May 13 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 136,000 |
May 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 478,450 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 359,520 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 234,500 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 640,400 |
May 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 374,410 |
May 03 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 31,219 |
May 02 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 99,464 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 93,450 |
Apr 30 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.095 | 1,314,756 |
Apr 29 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 98,756 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 25 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.11 | 0.095 | 144,895 |
Apr 24 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.085 | 134,300 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 101,039 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 425,000 |