Voyager Digital Ltd Historical Data - VYGR

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735080000	0.6	0.6	0.6	0.6
1734993600	0.6	0.6	0.6	0.6
1734734400	0.6	0.6	0.6	0.6
1734648000	0.6	0.6	0.6	0.6
1734561600	0.6	0.6	0.6	0.6
1734475200	0.6	0.6	0.6	0.6
1734388800	0.6	0.6	0.6	0.6
1734129600	0.6	0.6	0.6	0.6
1734043200	0.6	0.6	0.6	0.6
1733956800	0.6	0.6	0.6	0.6
1733870400	0.6	0.6	0.6	0.6
1733784000	0.6	0.6	0.6	0.6
1733524800	0.6	0.6	0.6	0.6
1733438400	0.6	0.6	0.6	0.6
1733352000	0.6	0.6	0.6	0.6
1733265600	0.6	0.6	0.6	0.6
1733179200	0.6	0.6	0.6	0.6
1732920000	0.6	0.6	0.6	0.6
1732833600	0.6	0.6	0.6	0.6
1732747200	0.6	0.6	0.6	0.6
1732660800	0.6	0.6	0.6	0.6
1732574400	0.6	0.6	0.6	0.6
1732315200	0.6	0.6	0.6	0.6
1732228800	0.6	0.6	0.6	0.6
1732142400	0.6	0.6	0.6	0.6
1732056000	0.6	0.6	0.6	0.6
1731969600	0.6	0.6	0.6	0.6
1731710400	0.6	0.6	0.6	0.6
1731624000	0.6	0.6	0.6	0.6
1731537600	0.6	0.6	0.6	0.6
1731451200	0.6	0.6	0.6	0.6
1731364800	0.6	0.6	0.6	0.6
1731105600	0.6	0.6	0.6	0.6
1731019200	0.6	0.6	0.6	0.6
1730932800	0.6	0.6	0.6	0.6
1730846400	0.6	0.6	0.6	0.6
1730760000	0.6	0.6	0.6	0.6
1730497200	0.6	0.6	0.6	0.6
1730410800	0.6	0.6	0.6	0.6
1730324400	0.6	0.6	0.6	0.6
1730238000	0.6	0.6	0.6	0.6
1730151600	0.6	0.6	0.6	0.6
1729892400	0.6	0.6	0.6	0.6
1729806000	0.6	0.6	0.6	0.6
1729719600	0.6	0.6	0.6	0.6
1729633200	0.6	0.6	0.6	0.6
1729546800	0.6	0.6	0.6	0.6
1729287600	0.6	0.6	0.6	0.6
1729201200	0.6	0.6	0.6	0.6
1729114800	0.6	0.6	0.6	0.6
1729028400	0.6	0.6	0.6	0.6
1728682800	0.6	0.6	0.6	0.6
1728596400	0.6	0.6	0.6	0.6
1728510000	0.6	0.6	0.6	0.6
1728423600	0.6	0.6	0.6	0.6
1728337200	0.6	0.6	0.6	0.6
1728078000	0.6	0.6	0.6	0.6
1727991600	0.6	0.6	0.6	0.6
1727905200	0.6	0.6	0.6	0.6
1727818800	0.6	0.6	0.6	0.6
1727732400	0.6	0.6	0.6	0.6
1727473200	0.6	0.6	0.6	0.6
1727386800	0.6	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Voyager Digital Ltd (VYGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Voyager Digital Ltd (VYGR) Historical

Voyager Digital Ltd (VYGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low
1	0.6	0.6	0.6	CS
4	0.6	0.6	0.6	CS
12	0.6	0.6	0.6	CS
26	0.6	0.6	0.6	CS
52	0.6	0.6	0.6	CS
156	0.6	0.6	0.6	CS
260	0.6	0.6	0.6	CS