We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 7.421875 | 2.56 | 2.84 | 2.53 | 424490 | 2.68870803 | CS |
| 4 | 0.37 | 15.5462184874 | 2.38 | 3.02 | 2.28 | 400352 | 2.63946187 | CS |
| 12 | 0.92 | 50.2732240437 | 1.83 | 3.02 | 1.83 | 509981 | 2.38610326 | CS |
| 26 | 0.88 | 47.0588235294 | 1.87 | 3.02 | 1.44 | 486551 | 2.10627802 | CS |
| 52 | 1.23 | 80.9210526316 | 1.52 | 3.02 | 1.26 | 331293 | 1.96024188 | CS |
| 156 | 0.38 | 16.0337552743 | 2.37 | 3.45 | 1.19 | 244580 | 1.9977856 | CS |
| 260 | 2.53 | 1150 | 0.22 | 3.45 | 0.19 | 285280 | 1.7368499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 2.75 | 0.1 | 3.77 | 2.72 | 2.75 | 2.64 | 426861 |
| 1721943600 | 2.65 | -0.12 | -4.33 | 2.69 | 2.72 | 2.57 | 613069 |
| 1721857200 | 2.77 | 0.15 | 5.73 | 2.67 | 2.84 | 2.66 | 698916 |
| 1721770800 | 2.62 | -0.03 | -1.13 | 2.64 | 2.65 | 2.61 | 131715 |
| 1721684400 | 2.65 | 0.02 | 0.76 | 2.68 | 2.68 | 2.58 | 460621 |
| 1721425200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1721338800 | 2.63 | -0.11 | -4.01 | 2.7599999 | 2.7599999 | 2.59 | 422508 |
| 1721252400 | 2.74 | -0.06 | -2.14 | 2.8 | 2.96 | 2.71 | 528113 |
| 1721166000 | 2.8 | -0.05 | -1.75 | 2.85 | 3.02 | 2.8 | 743482 |
| 1721079600 | 2.85 | 0.1 | 3.64 | 2.8 | 2.9 | 2.77 | 768313 |
| 1720820400 | 2.75 | 0.15 | 5.77 | 2.58 | 2.75 | 2.57 | 526918 |
| 1720734000 | 2.6 | 0.03 | 1.17 | 2.57 | 2.7 | 2.56 | 344051 |
| 1720647600 | 2.57 | 0.1 | 4.05 | 2.49 | 2.59 | 2.45 | 388986 |
| 1720561200 | 2.47 | 0.06 | 2.49 | 2.42 | 2.47 | 2.36 | 257677 |
| 1720474800 | 2.41 | 0.01 | 0.42 | 2.43 | 2.44 | 2.35 | 218404 |
| 1720215600 | 2.4 | 0.05 | 2.13 | 2.39 | 2.44 | 2.36 | 241095 |
| 1720129200 | 2.35 | 0.02 | 0.86 | 2.33 | 2.36 | 2.32 | 73311 |
| 1720042800 | 2.33 | 0.03 | 1.30 | 2.33 | 2.41 | 2.33 | 187849 |
| 1719956400 | 2.3 | -0.12 | -4.96 | 2.4 | 2.42 | 2.2799999 | 413020 |
| 1719610800 | 2.42 | 0.08 | 3.42 | 2.38 | 2.45 | 2.36 | 370508 |
| 1719524400 | 2.34 | -0.11 | -4.49 | 2.49 | 2.52 | 2.34 | 388938 |
| 1719438000 | 2.45 | 0.07 | 2.94 | 2.4 | 2.48 | 2.38 | 406728 |
| 1719351600 | 2.38 | 0.11 | 4.85 | 2.35 | 2.39 | 2.3 | 193530 |
| 1719265200 | 2.27 | -0.11 | -4.62 | 2.45 | 2.49 | 2.27 | 261877 |
| 1719006000 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.31 | 172730 |
| 1718919600 | 2.4 | 0 | 0.00 | 2.44 | 2.5 | 2.37 | 645040 |
| 1718833200 | 2.4 | 0.01 | 0.42 | 2.35 | 2.43 | 2.33 | 161158 |
| 1718746800 | 2.39 | 0.14 | 6.22 | 2.2599999 | 2.39 | 2.25 | 468530 |
| 1718660400 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.31 | 2.23 | 458587 |
| 1718401200 | 2.2799999 | 0.01 | 0.44 | 2.32 | 2.32 | 2.2599999 | 229506 |
| 1718314800 | 2.27 | -0.07 | -2.99 | 2.36 | 2.36 | 2.23 | 423050 |
| 1718228400 | 2.34 | 0.08 | 3.54 | 2.31 | 2.37 | 2.31 | 513171 |
| 1718142000 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.35 | 2.24 | 545776 |
| 1718055600 | 2.3 | 0.06 | 2.68 | 2.25 | 2.31 | 2.2 | 484880 |
| 1717796400 | 2.24 | -0.09 | -3.86 | 2.27 | 2.27 | 2.19 | 497656 |
| 1717710000 | 2.33 | 0.04 | 1.75 | 2.32 | 2.37 | 2.3 | 937608 |
| 1717623600 | 2.29 | 0.01 | 0.44 | 2.3 | 2.35 | 2.27 | 651202 |
| 1717537200 | 2.2799999 | -0.15 | -6.17 | 2.43 | 2.43 | 2.27 | 556288 |
| 1717450800 | 2.43 | -0.07 | -2.80 | 2.52 | 2.52 | 2.37 | 541986 |
| 1717191600 | 2.5 | -0.05 | -1.96 | 2.61 | 2.63 | 2.47 | 474723 |
| 1717105200 | 2.55 | -0.01 | -0.39 | 2.47 | 2.62 | 2.47 | 527205 |
| 1717018800 | 2.56 | 0.08 | 3.23 | 2.49 | 2.57 | 2.43 | 685414 |
| 1716932400 | 2.48 | 0 | 0.00 | 2.5 | 2.58 | 2.45 | 575351 |
| 1716846000 | 2.48 | 0.1 | 4.20 | 2.38 | 2.55 | 2.38 | 525408 |
| 1716586800 | 2.38 | 0.04 | 1.71 | 2.38 | 2.44 | 2.33 | 723448 |
| 1716500400 | 2.34 | -0.02 | -0.85 | 2.39 | 2.39 | 2.3 | 1267091 |
| 1716414000 | 2.36 | -0.03 | -1.26 | 2.36 | 2.41 | 2.31 | 760790 |
| 1716327600 | 2.39 | 0.14 | 6.22 | 2.4 | 2.44 | 2.34 | 1055764 |
| 1715982000 | 2.25 | 0.07 | 3.21 | 2.32 | 2.48 | 2.22 | 2115287 |
| 1715895600 | 2.18 | 0 | 0.00 | 2.2 | 2.33 | 2.18 | 1054602 |
| 1715809200 | 2.18 | -0.05 | -2.24 | 2.21 | 2.2799999 | 2.15 | 731155 |
| 1715722800 | 2.23 | 0.18 | 8.78 | 2.04 | 2.23 | 2.04 | 650691 |
| 1715636400 | 2.05 | 0.01 | 0.49 | 2.02 | 2.09 | 1.99 | 550910 |
| 1715377200 | 2.04 | 0.06 | 3.03 | 1.98 | 2.05 | 1.94 | 339488 |
| 1715290800 | 1.98 | 0.05 | 2.59 | 1.95 | 1.98 | 1.92 | 503955 |
| 1715204400 | 1.93 | 0.01 | 0.52 | 1.93 | 1.94 | 1.92 | 216409 |
| 1715118000 | 1.92 | 0.04 | 2.13 | 1.89 | 1.92 | 1.88 | 231441 |
| 1715031600 | 1.88 | 0.04 | 2.17 | 1.87 | 1.89 | 1.86 | 187126 |
| 1714772400 | 1.84 | -0.01 | -0.54 | 1.83 | 1.89 | 1.83 | 257723 |
| 1714686000 | 1.85 | 0.03 | 1.65 | 1.82 | 1.86 | 1.79 | 529649 |
| 1714599600 | 1.82 | 0.04 | 2.25 | 1.81 | 1.88 | 1.8 | 555381 |
| 1714513200 | 1.78 | -0.13 | -6.81 | 1.9 | 1.9 | 1.78 | 759010 |
| 1714426800 | 1.91 | 0.01 | 0.53 | 1.95 | 1.95 | 1.9 | 573927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
