Vizsla Silver Corp Historical Data - VZLA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.69	2.69	2.69	0	0	CS
4	0	0	2.69	2.69	2.69	0	0	CS
12	0	0	2.69	2.69	2.69	0	0	CS
26	0.02	0.749063670412	2.67	3.31	2.49	179241	2.90802411	CS
52	0.97	56.3953488372	1.72	3.31	1.71	417745	2.54500359	CS
156	0.09	3.46153846154	2.6	3.31	1.19	288058	2.12127317	CS
260	2.4	827.586206897	0.29	3.45	0.29	308104	1.9806161	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1743111600	2.69	2.69	2.69	2.69
1743025200	2.69	2.69	2.69	2.69
1742938800	2.69	2.69	2.69	2.69
1742852400	2.69	2.69	2.69	2.69
1742593200	2.69	2.69	2.69	2.69
1742506800	2.69	2.69	2.69	2.69
1742420400	2.69	2.69	2.69	2.69
1742334000	2.69	2.69	2.69	2.69
1742247600	2.69	2.69	2.69	2.69
1741988400	2.69	2.69	2.69	2.69
1741902000	2.69	2.69	2.69	2.69
1741815600	2.69	2.69	2.69	2.69
1741729200	2.69	2.69	2.69	2.69
1741642800	2.69	2.69	2.69	2.69
1741387200	2.69	2.69	2.69	2.69
1741300800	2.69	2.69	2.69	2.69
1741214400	2.69	2.69	2.69	2.69
1741128000	2.69	2.69	2.69	2.69
1741041600	2.69	2.69	2.69	2.69
1740782400	2.69	2.69	2.69	2.69
1740696000	2.69	2.69	2.69	2.69
1740609600	2.69	2.69	2.69	2.69
1740523200	2.69	2.69	2.69	2.69
1740436800	2.69	2.69	2.69	2.69
1740177600	2.69	2.69	2.69	2.69
1740091200	2.69	2.69	2.69	2.69
1740004800	2.69	2.69	2.69	2.69
1739918400	2.69	2.69	2.69	2.69
1739572800	2.69	2.69	2.69	2.69
1739486400	2.69	2.69	2.69	2.69
1739400000	2.69	2.69	2.69	2.69
1739313600	2.69	2.69	2.69	2.69
1739227200	2.69	2.69	2.69	2.69
1738968000	2.69	2.69	2.69	2.69
1738881600	2.69	2.69	2.69	2.69
1738795200	2.69	2.69	2.69	2.69
1738708800	2.69	2.69	2.69	2.69
1738622400	2.69	2.69	2.69	2.69
1738363200	2.69	2.69	2.69	2.69
1738276800	2.69	2.69	2.69	2.69
1738190400	2.69	2.69	2.69	2.69
1738104000	2.69	2.69	2.69	2.69
1738017600	2.69	2.69	2.69	2.69
1737758400	2.69	2.69	2.69	2.69
1737672000	2.69	2.69	2.69	2.69
1737585600	2.69	2.69	2.69	2.69
1737499200	2.69	2.69	2.69	2.69
1737412800	2.69	2.69	2.69	2.69
1737153600	2.69	2.69	2.69	2.69
1737067200	2.69	2.69	2.69	2.69
1736980800	2.69	2.69	2.69	2.69
1736894400	2.69	2.69	2.69	2.69
1736808000	2.69	2.69	2.69	2.69
1736548800	2.69	2.69	2.69	2.69
1736462400	2.69	2.69	2.69	2.69
1736376000	2.69	2.69	2.69	2.69
1736289600	2.69	2.69	2.69	2.69
1736203200	2.69	2.69	2.69	2.69
1735944000	2.69	2.69	2.69	2.69
1735857600	2.69	2.69	2.69	2.69
1735684800	2.69	2.69	2.69	2.69
1735598400	2.69	2.69	2.69	2.69

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vizsla Silver Corp (VZLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

VZLA Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vizsla Silver Corp (VZLA) Historical

Vizsla Silver Corp (VZLA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

VZLA Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free