TSX (Platinum Group Metals Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:55 | 1.83 | 100 | Sell | 1.82 | 1.85 | 6,872 | 27 | TSX | ||
15:59:54 | 1.83 | 100 | Sell | 1.82 | 1.85 | 6,772 | 26 | TSX | ||
15:59:54 | 1.83 | 100 | Sell | 1.82 | 1.85 | 6,672 | 25 | TSX | ||
15:52:11 | 1.84 | 100 | Buy | 1.82 | 1.84 | 6,572 | 24 | TSX | ||
15:50:49 | 1.83 | 100 | Sell | 1.83 | 1.84 | 6,472 | 23 | TSX | ||
14:06:23 | 1.83 | 200 | Sell | 1.83 | 1.85 | 6,372 | 22 | TSX | ||
13:18:56 | 1.83 | 1,200 | Sell | 1.83 | 1.84 | 6,172 | 21 | TSX | ||
13:18:56 | 1.83 | 100 | Sell | 1.83 | 1.84 | 4,972 | 20 | TSX | ||
13:16:28 | 1.84 | 100 | Buy | 1.83 | 1.84 | 4,872 | 19 | TSX | ||
10:59:50 | 1.85 | 100 | Buy | 1.83 | 1.85 | 4,772 | 18 | TSX | ||
10:59:50 | 1.85 | 100 | Buy | 1.83 | 1.85 | 4,672 | 17 | TSX | ||
10:59:50 | 1.85 | 72 | Buy | 1.83 | 1.85 | 4,572 | 16 | TSX | ||
10:29:41 | 1.86 | 900 | Buy | 1.84 | 1.86 | 4,500 | 15 | TSX | ||
10:29:40 | 1.85 | 200 | Buy | 1.84 | 1.85 | 3,600 | 14 | TSX | ||
10:27:51 | 1.85 | 1,000 | Buy | 1.83 | 1.85 | 3,400 | 13 | TSX | ||
10:27:51 | 1.85 | 400 | Buy | 1.83 | 1.85 | 2,400 | 12 | TSX | ||
10:17:21 | 1.85 | 100 | Sell | 1.85 | 1.86 | 2,000 | 11 | TSX | ||
09:49:29 | 1.85 | 100 | Buy | 1.83 | 1.85 | 1,900 | 10 | TSX | ||
09:39:12 | 1.85 | 100 | Sell | 1.85 | 1.87 | 1,800 | 9 | TSX | ||
09:39:12 | 1.85 | 100 | Sell | 1.85 | 1.87 | 1,700 | 8 | TSX | ||
09:39:12 | 1.86 | 100 | Sell | 1.86 | 1.87 | 1,600 | 7 | TSX | ||
09:30:23 | 1.84 | 100 | Sell | 1.84 | 1.88 | 1,500 | 6 | TSX | ||
09:30:23 | 1.84 | 100 | Sell | 1.84 | 1.88 | 1,400 | 5 | TSX | ||
09:30:23 | 1.84 | 300 | Sell | 1.84 | 1.88 | 1,300 | 4 | TSX | ||
09:30:23 | 1.84 | 600 | Sell | 1.84 | 1.88 | 1,000 | 3 | TSX | ||
09:30:05 | 1.84 | 200 | Sell | 1.84 | 1.85 | 400 | 2 | TSX | ||
09:30:05 | 1.84 | 200 | Sell | 1.84 | 1.85 | 200 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions