Western Alaska Minerals Stock Quote WAM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Western Alaska Minerals Corp (WAM) Quote

Western Alaska Minerals Corp (WAM)

0.90

0.02

(2.27%)

Closed August 16 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.90

Bid

0.89

Ask

0.91

Volume

15,500

0.87 Day's Range 0.90

0.47 52 Week Range 2.14

Market Cap

Previous Close

0.88

Open

0.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

62,841

Shares Outstanding

28,120,000

Dividend Yield

-

PE Ratio

-4.26

Earnings Per Share (EPS)

-0.16

Revenue

-

Net Profit

-4.36M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.westernalaskaminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Western Alaska Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WAM. The last closing price for Western Alaska Minerals was $0.88. Over the last year, Western Alaska Minerals shares have traded in a share price range of $ 0.47 to $ 2.14.

Western Alaska Minerals currently has 28,120,000 shares outstanding. The market capitalization of Western Alaska Minerals is $24.75 million. Western Alaska Minerals has a price to earnings ratio (PE ratio) of -4.26.

Merida Announces Name Change and Results of Annual General and Special Meeting

TORONTO, Nov. 30, 2022 (GLOBE NEWSWIRE) -- Merida Minerals Holdings Inc., (the "Corporation" or "Merida") (TSXV: ESPN) announced that the Corporation has changed its name to “Hispania Resources...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	8.43373493976	0.83	0.9	0.82	15383	0.8698068	CS
4	-0.08	-8.16326530612	0.98	1	0.8	25484	0.90403147	CS
12	0.09	11.1111111111	0.81	1.12	0.74	62841	0.90209448	CS
26	0.25	38.4615384615	0.65	1.12	0.47	69094	0.75406554	CS
52	-1.22	-57.5471698113	2.12	2.14	0.47	45692	0.83551382	CS
156	0.2	28.5714285714	0.7	6.25	0.47	36329	1.63540661	CS
260	0.2	28.5714285714	0.7	6.25	0.47	36329	1.63540661	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTHNord Precious Metals Mining Inc	$ 0.24 (860.00%)	38.04k
DIG.HDistrict Mines Ltd	$ 0.165 (135.71%)	4.98k
MOONBlue Moon Metals Inc	$ 0.08 (128.57%)	2.83M
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	9.84M
ADEAdex Mining Inc	$ 0.01 (100.00%)	2k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	51k
AUR.HAurora Royalties Inc	$ 0.015 (-50.00%)	1.31k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	2k
COOOstrom Climate Solutions Inc	$ 0.055 (-45.00%)	1.5k
NEW.HNew Target Mining Corp	$ 0.06 (-40.00%)	35k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	9.84M
THRMTherma Bright Inc	$ 0.085 (0.00%)	7.89M
MASMas Gold Corp	$ 0.01 (0.00%)	3.89M
MAIMinera Alamos Inc	$ 0.26 (-8.77%)	3.27M
MOONBlue Moon Metals Inc	$ 0.08 (128.57%)	2.83M

xoom

xoom 4 minutes ago

Good summary of AZ’s theory for returns.

jimr1717

jimr1717 5 minutes ago

But wait! Surely there is a suitor on the sidelines that sees the hidden value in this wet dream.

Trident70

Trident70 5 minutes ago

You're funny...

TightCoil

TightCoil 5 minutes ago

FNMA/FMCC - From Inside Mortgage Finance - Aug. 14
FHFA’s IT security HAS NOT BEEN in compliance with the Federal Information Security Modernization Act

IG Finds Major Hoes in FHFA’s IT System
The security controls intended to protect the information technology infrast

SSKILLZ1

SSKILLZ1 6 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 42 1438 34.24
[/pre]

rosemountbomber

rosemountbomber 6 minutes ago

It would be nice to not only have the stock price rise next week but also to get some positive piece of fundamental news. I guess we aren’t expecting such so it will have to be a surprise, which is good because it may have more impact that way.

Obviously feel better at the end of th

glenn1919

glenn1919 6 minutes ago

RR.......................https://www.stockscores.com/charts/charts/?ticker=RR

SSKILLZ1

SSKILLZ1 6 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 94 59.49%
BULLNBEAR52 42 26.58%
SSKILLZ1 22 13.92%
Totals 158 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 7 minutes ago

Points Off Average Victory For August

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 202 40.40
[/pre]

SSKILLZ1

SSKILLZ1 7 minutes ago

% # Of Wins For August

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 58.33%
BULLNBEAR52 5 41.67%
Totals 12 100.00%
[/pre]

Homebrew

Homebrew 8 minutes ago

Poor Dickran. Nobody believes his nonsense. Not even himself....sad.

JACKPOT

JACKPOT 8 minutes ago

You forgot my other dogs as well ...ASTS & BGC are doing just fine. Too bad you missed their runs....1 was JACKPOT

StockInfo11

StockInfo11 8 minutes ago

The KE Report and Erik Wetterling, Founder and Editor of The Hedgeless Horseman, recently highlighted NexGold Mining Corp. (NEXG.v) as a prime example of the ongoing consolidation trend within the precious metals industry.
https://youtu.be/bHw2p06mRng

Formed through the merger

beer$$money

beer$$money 8 minutes ago

$ASII Some OS Math
Between 7/16/24 & 7/25/24 > 159,550,667 added &These are the shares converting now but already accounted for in the OS TA update of 07/25/2024.

Outstanding Shares 1,534,972,465 07/25/2024
Restricted 170,140,397 07/25/2024
Unrestricted 1,364,83

gdog

gdog 9 minutes ago

https://www.newsweek.com/tim-walz-criminal-record-explored-kamala-harris-vice-president-nominee-1935287

Reefrad

Reefrad 9 minutes ago

I’m exactly in the same boat as you. Average at 63 cents. I have so many shares now that I actually can’t really average down without putting in more money than I have! I’m not happy about the sp right now but I have a strong feeling that is about to change. Even if my dreams of 5 plus will take a f

SSKILLZ1

SSKILLZ1 9 minutes ago

~~COMPX 8/19/2024~~~~~~~

Previous Close

17,631.72 +37.22

17499 SSKILLZ1

rosemountbomber

rosemountbomber 9 minutes ago

My son says he told me about ASTS a while back (when it was in the single digits) but like a nut I never jumped on it. Could have been because I had no loose cash at that moment, or maybe I was looking at something else. Congrats on your success with it. Another missed opportunity for me.

surfkast

surfkast 9 minutes ago

From another expert.

1manband

Re: surfkast post# 222919

Friday, August 16, 2024 2:12:56 PM

Post#
222948
of 222955
The reason is because certain portions of the financial statements require full and complete data from

2H2

2H2 9 minutes ago

Not yet but it will. 70% haircut coming to a scam market near you. Soon…

Guido2

Guido2 9 minutes ago

I clicked on Aug. 16, 2024 and got the message:

“This docket was collected as part of a RECAP PROJECT. Therefore, it is updated when users of the RECAP Extension download the docket from PACER…”

Short answer: no update.

Guido2

Guido2 9 minutes ago

I clicked on Aug. 16, 2024 and got the message:

“This docket was collected as part of a RECAP PROJECT. Therefore, it is updated when users of the RECAP Extension download the docket from PACER…”

Short answer: no update.

StockInfo11

StockInfo11 9 minutes ago

EMP Metals Corp. (EMPS.c) is up 50% over the past month, driven by strategic acquisitions and advancements in lithium-from-brine exploration.
https://media.discordapp.net/attachments/835018809281609738/1274140874791718932/1EMPS.jpg?ex=66c12ba8&is=66bfda28&hm=266489bb1dac0e7acb41dccb8bd283372

Horseb4CarT

Horseb4CarT 10 minutes ago

I’m not greedy, I’m ok wetting my beak :-)

Look, truth be told, I wasn’t crazy about the mention of the concept of nondilutive management compensation awards.

I’m not sure what the reality was, however I’ve worked in big corporations and have seen “compensation plans,

BigBadWolf

BigBadWolf 10 minutes ago

Renegotiating debt into preferred shares does not reduce the outstanding as there has to be enough shares available to cover any & all conversions of any type. Nor does it increase any category of shares. Hope this helps & you were correct w/ some current debt being left out of being converted into

Western Alaska Minerals

NLBNPIT21IJ3 20240918 21...

NLBNPIT21WL0 20240920 33...

NLBNPIT21RZ0 20991231 29...

Vontobel Financial Produ...

NLBNPIT1XWQ3 20261231 50

NLBNPIT1VJJ9 20991231 68...

NLBNPIT1YC34 20351221 11...

IT0005574469 20240902 22.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions