ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
US Tech 100
20,043.20
1.12%
Dow Jones
43,006.59
1.14%
Brent Oil
69.575
0.45%
Bitcoin
90,325.06
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Western Alaska Minerals Corp (WAM) Quote

Western Alaska Minerals Corp

Western Alaska Minerals Corp (WAM)

Wam Capital Limited
0.60
-0.03
(-4.76%)
Closed March 05 4:00PM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.60
Bid
0.59
Ask
0.60
Volume
55,140
0.60 Day's Range 0.63
0.41 52 Week Range 1.12
Market Cap
16.872M
Previous Close
0.63
Open
0.62
Last Trade
400
@
0.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
33,129
Shares Outstanding
28,120,000
Dividend Yield
-
PE Ratio
-2.84
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-4.36M

About Western Alaska Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.westernalaskaminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Western Alaska Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WAM. The last closing price for Western Alaska Minerals was $0.63. Over the last year, Western Alaska Minerals shares have traded in a share price range of $ 0.41 to $ 1.12.

Western Alaska Minerals currently has 28,120,000 shares outstanding. The market capitalization of Western Alaska Minerals is $17.72 million. Western Alaska Minerals has a price to earnings ratio (PE ratio) of -2.84.

Ask ADVFN Intelligence (AI)

WAM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.680.55373100.62852693CS
40.059.090909090910.550.70.55378350.61949249CS
120.059.090909090910.550.70.41331290.53300665CS
26-0.07-10.4477611940.670.860.41394070.61034891CS
520.10521.21212121210.4951.120.41552330.71684194CS
156-0.6-501.26.250.41377551.46559972CS
260-0.1-14.28571428570.76.250.41379421.43041603CS

WAM - Frequently Asked Questions (FAQ)

What is the current Western Alaska Minerals share price?
The current share price of Western Alaska Minerals is $ 0.60
How many Western Alaska Minerals shares are in issue?
Western Alaska Minerals has 28,120,000 shares in issue
What is the market cap of Western Alaska Minerals?
The market capitalisation of Western Alaska Minerals is CAD 17.72M
What is the 1 year trading range for Western Alaska Minerals share price?
Western Alaska Minerals has traded in the range of $ 0.41 to $ 1.12 during the past year
What is the PE ratio of Western Alaska Minerals?
The price to earnings ratio of Western Alaska Minerals is -2.84
What is the reporting currency for Western Alaska Minerals?
Western Alaska Minerals reports financial results in USD
What is the latest annual profit for Western Alaska Minerals?
The latest annual profit of Western Alaska Minerals is USD -4.36M
What is the registered address of Western Alaska Minerals?
The registered address for Western Alaska Minerals is PO BOX 881, TALKEETNA, ALASKA, 99676, VANCOUVER, BRITISH COLUMBIA, V6B 5C6
What is the Western Alaska Minerals website address?
The website address for Western Alaska Minerals is www.westernalaskaminerals.com
Which industry sector does Western Alaska Minerals operate in?
Western Alaska Minerals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HHHHelius Minerals Limited
$ 0.28
(154.55%)
293.73k
CZ.HCassius Ventures Ltd
$ 0.15
(114.29%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
149.24k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
87.81k
GALGalantas Gold Corporation
$ 0.085
(54.55%)
418.43k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
1k
TEATearlach Resources Limited
$ 0.01
(-50.00%)
71.52k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
414.1k
TSGTriStar Gold Inc
$ 0.205
(13.89%)
7.67M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(-2.86%)
2.9M
SLGSan Lorenzo Gold Corp
$ 0.25
(13.64%)
2.39M
FTZFitzroy Minerals Inc
$ 0.195
(14.71%)
1.79M
WRLGWest Red Lake Gold Mines Ltd
$ 0.62
(3.33%)
1.67M

WAM Financials

Financials

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
Thanks Kiwi.  Sounds like if we don't hear about any Adcom in the next month, then we are home free 
UNCY
CaptainObvious CaptainObvious 4 minutes ago
This doesn't pass the smell test
NWBO
The_Gman The_Gman 4 minutes ago
Trump White House readies order to boost rare earths, minerals
By Hannah Northey | 03/05/2025 02:11 PM EST

President Donald Trump on Tuesday evening told lawmakers he’s planning to strengthen mineral and rare earth production in the U.S., supply chains that China currently domi
NB
NYBob NYBob 5 minutes ago
STAR NEWS - Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-that
StayHumble StayHumble 6 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
price_and_volume price_and_volume 6 minutes ago
Add time for change of Accounting Firm.
We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K. So many announced deals & operations & international-wranglings...

An 8-K for change of Accountant would be par-for-the-c
HMBL
arizona1 arizona1 7 minutes ago
“President Trump underestimates the Canadian people,” Ford stated

I wish we could clone him into the dem party here!
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
For ib_ and fake king. You see? $8.55 per share !!!
ELTP
bcapps66 bcapps66 7 minutes ago
My guess is they'll use the shelf offering to buy Seatrepid.
KITT
mascale mascale 8 minutes ago
The waterchaser im-poster literacy-level again personally posted.
HIRU
Mojocash Mojocash 8 minutes ago
Poor baby can't get filled @ .0005. That is your pathetic gig here.
HIRU
chklingon chklingon 9 minutes ago
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
TSLA
alidare alidare 9 minutes ago
That’s a lot of grinding there and should make many yellow corn chips still in Q1 2025

Gitting real here.

Getting interesting.
AABB
Destiny Defined Destiny Defined 9 minutes ago
Let's see where we're at come June/Aug.
ELTP
Eli's Gone Eli's Gone 10 minutes ago
Yep---the league search thingie appears to only list public leagues...here is the direct link to our invite---password is diehard

https://fantasygolf.pgatour.com/leagues/join/C2576E42

I would sign in to the app---then go to that link for the "join" button..
jimr1717 jimr1717 10 minutes ago
Noted and Correct
HMBL
yp_1 yp_1 10 minutes ago
With rate like this we won’t make it to AGM
SEV
NYBob NYBob 11 minutes ago
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
Hoskuld Hoskuld 11 minutes ago
Yes, Boi, I agree that the 3 major issues probably won't prevent Anavex from winning the day. But, they are real and will be considered at length behind closed doors - and may generate some questions from the EMA, too, along the way.
AVXL
arizona1 arizona1 11 minutes ago
like the communication that Russia wanted him to stop our intelligence agencies from sharing with Ukraine.

our intelligence agencies??? Now that's hilarious!!!

https://64.media.tumblr.com/2185dee430b41e31dd765eadc7e88f26/c243a4ff85693c7b-4b/s1280x1920/26ea329dcdec12dad
Surfacetite Surfacetite 11 minutes ago
Let's hope no offering tomorrow. 
KITT
Vexari Vexari 11 minutes ago
Before the measles vaccine

We had the Brady Bunch

old.bitchute.com/video/Q0f94l5HuOrt/ Telling it like it is


Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR
MRNA
Hoskuld Hoskuld 12 minutes ago
The poster I responded to asked the question and my answer was accurate, I think. I actually think that there is not enough data to make the discussion about those 3 points moot, but enough data to make the EMA decide in Anavex's favor.
AVXL
RickNagra RickNagra 13 minutes ago
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA

Your Recent History

TSXV
WAM
Western Alaska Minerals
TG
AH51
Dws Investment
AQSE
TES0.GB
Test Stock 0
NASDAQ
WIMI
WiMi Hologram Cloud
USOTC
IMIAF
Imi (PK)
TSXV
DOG
AMEX
FXY
Invesco CurrencyShares J...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads