BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,315.60
-0.28%
Dow Jones
44,860.31
0.28%
Brent Oil
72.76
0.43%
Bitcoin
93,247.10
1.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pepcap Resources Inc (WAV.H) Quote

Pepcap Resources Inc

Pepcap Resources Inc (WAV.H)

TSXV
0.07
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.07
Bid
0.005
Ask
0.08
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.07
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,007
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

WAV.H Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H Canada NewsWire VANCOUVER, BC, le 17 avril 2024 VANCOUVER, BC, le 17 avril...

April 17 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - WAV.H

Canadian Investment Regulatory Organization Trade Resumption - WAV.H Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Trading resumes in: Company: Pepcap...

April 17 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WAV.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WAV.H Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr...

February 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - WAV.H

Canadian Investment Regulatory Organization Trading Halt - WAV.H Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...

February 05 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...

October 04 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - WAV.H

Canadian Investment Regulatory Organization Trade Resumption - WAV.H Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - Trading resumes in: Company: Pepcap...

October 04 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - WAV.H

Suspension de la négociation par l'OCRCVM - WAV.H Canada NewsWire VANCOUVER, BC, le 7 sept. 2022 VANCOUVER, BC, le 7 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

September 07 2022
PR Newswire (Canada)

IIROC Trading Halt - WAV.H

IIROC Trading Halt - WAV.H Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER, BC, Sept. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pepcap Resources...

September 07 2022
PR Newswire (Canada)

Pepcap Announces Appointment of Additional Director

VANCOUVER, British Columbia, July 04, 2019 (GLOBE NEWSWIRE) -- Pepcap Resources Inc. (TSXV:WAV.H) (“Pepcap” or the “Company”) is pleased to announce that the Board of Directors of the Company...

July 04 2019
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - WAV.H

Suspension de la négociation par l'OCRCVM - WAV.H Canada NewsWire VANCOUVER, le 13 sept. 2018 VANCOUVER, le 13 sept. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 13 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02400.050.070.0550000.0616CS
40.02400.050.070.0156200.02414679CS
120.02400.050.070.0120070.02414679CS
260.02400.050.070.019060.02414679CS
520.01527.27272727270.0550.070.015560.02885103CS
1560.01527.27272727270.0550.070.014840.02885103CS
2600.01527.27272727270.0550.070.014840.02885103CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
Frankestin Frankestin 6 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 9 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 14 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 19 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 21 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 23 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 24 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Terrible what happened here
SGMD
wagner wagner 29 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 29 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Up yesterday
AABB
moola26 moola26 30 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 32 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 33 minutes ago
Follow the money.

Your Recent History

TSXV
WAV.H
Pepcap Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50