We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -8.57142857143 | 0.175 | 0.175 | 0.16 | 3200 | 0.16 | CS |
| 4 | -0.06 | -27.2727272727 | 0.22 | 0.22 | 0.15 | 22157 | 0.16772866 | CS |
| 12 | 0 | 0 | 0.16 | 0.28 | 0.15 | 19557 | 0.18366879 | CS |
| 26 | 0.04 | 33.3333333333 | 0.12 | 0.28 | 0.11 | 18306 | 0.15540061 | CS |
| 52 | 0.03 | 23.0769230769 | 0.13 | 0.28 | 0.11 | 16205 | 0.14756473 | CS |
| 156 | -0.33 | -67.3469387755 | 0.49 | 0.6 | 0.11 | 19324 | 0.23342197 | CS |
| 260 | -0.04 | -20 | 0.2 | 1.2 | 0.11 | 25584 | 0.48162602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734648000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1734561600 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 11000 |
| 1734475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734388800 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 21220 |
| 1734129600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 88002 |
| 1733784000 | 0.155 | -0.035 | -18.42 | 0.18 | 0.18 | 0.155 | 192426 |
| 1733524800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 16500 |
| 1733438400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 4050 |
| 1733352000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733265600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 15000 |
| 1733179200 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 33000 |
| 1732920000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1732833600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 17000 |
| 1732747200 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 4940 |
| 1732660800 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 24000 |
| 1732574400 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 6008 |
| 1732315200 | 0.22 | -0.02 | -8.33 | 0.245 | 0.28 | 0.22 | 48513 |
| 1732228800 | 0.24 | 0.045 | 23.08 | 0.23 | 0.24 | 0.23 | 73218 |
| 1732142400 | 0.195 | -0.03 | -13.33 | 0.225 | 0.225 | 0.19 | 22500 |
| 1732056000 | 0.225 | 0.005 | 2.27 | 0.23 | 0.24 | 0.225 | 23040 |
| 1731969600 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.24 | 0.2049999 | 47573 |
| 1731710400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 27500 |
| 1731624000 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 6600 |
| 1731537600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 19500 |
| 1731451200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 80000 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4000 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731019200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 14000 |
| 1730932800 | 0.175 | -0.02 | -10.26 | 0.175 | 0.175 | 0.175 | 6550 |
| 1730846400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730760000 | 0.195 | 0.03 | 18.18 | 0.165 | 0.2 | 0.165 | 110831 |
| 1730497200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730410800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730324400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 5 |
| 1730238000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 6000 |
| 1730151600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 1100 |
| 1729892400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 14052 |
| 1729806000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 4500 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729633200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 29600 |
| 1729546800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 1000 |
| 1729287600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 155 |
| 1729201200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729114800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 10000 |
| 1729028400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 3000 |
| 1728682800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 11525 |
| 1728596400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 62 |
| 1728510000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728423600 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 116500 |
| 1728337200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 19500 |
| 1728078000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2100 |
| 1727991600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727905200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 666 |
| 1727818800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727386800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
