Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -14.2857142857 | 0.105 | 0.105 | 0.09 | 3400 | 0.09441176 | CS |
| 4 | 0.005 | 5.88235294118 | 0.085 | 0.105 | 0.08 | 17482 | 0.0931032 | CS |
| 12 | 0 | 0 | 0.09 | 0.11 | 0.08 | 26247 | 0.09080457 | CS |
| 26 | 0.005 | 5.88235294118 | 0.085 | 0.115 | 0.08 | 26804 | 0.09309189 | CS |
| 52 | 0.02 | 28.5714285714 | 0.07 | 0.115 | 0.035 | 38281 | 0.0746462 | CS |
| 156 | 0.015 | 20 | 0.075 | 0.48 | 0.035 | 75479 | 0.16917902 | CS |
| 260 | 0.07 | 350 | 0.02 | 0.48 | 0.015 | 60626 | 0.14217799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 12000 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731969600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1731710400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 97253 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 125000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53796 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 44000 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7500 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35944 |
| 1729892400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729806000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729719600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 8000 |
| 1729633200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.11 | 0.09 | 12500 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 39000 |
| 1729201200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 1000 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 5000 |
| 1728682800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1728337200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6000 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 222 |
| 1727991600 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 20334 |
| 1727905200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 62000 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1727300400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1727214000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 41000 |
| 1727127600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 347000 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726782000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1726695600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726609200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 129060 |
| 1726522800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 125000 |
| 1726263600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 28000 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 92000 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19500 |
| 1725918000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725572400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1725486000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 84120 |
| 1725399600 | 0.095 | -0.02 | -17.39 | 0.095 | 0.095 | 0.095 | 1444 |
| 1725054000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1 |
| 1724967600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724881200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 15000 |
| 1724794800 | 0.115 | 0 | 0.00 | 0.09 | 0.115 | 0.09 | 16900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
