ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
World Copper Ltd

World Copper Ltd (WCU)

0.05
-0.01
( -16.67% )
Updated: 09:56:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-9.090909090910.0550.060.054589560.05937726CS
4000.050.060.0455285770.05564691CS
12-0.025-33.33333333330.0750.0850.0454433670.05584729CS
26-0.02-28.57142857140.070.1050.0454839040.06810168CS
52-0.03-37.50.080.350.0453792480.09680466CS
156-0.8-94.11764705880.850.850.0451690330.13433739CS
260-0.19-79.16666666670.241.050.0452028120.17413063CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400048000.060.0059.090.0550.060.0551137175
17399184000.05500.000.0550.0550.055192650
17395728000.055-0.005-8.330.0550.0550.05536000
17394864000.060.0059.090.0550.060.05470000
17394000000.0550.0122.220.050.0550.045499800
17393136000.045-0.005-10.000.0450.0450.04520333
17392272000.050.00511.110.050.050.0560100
17389680000.045-0.005-10.000.0450.0450.04545000
17388816000.050.00511.110.050.050.0551488
17387952000.04500.000.0450.0450.045220000
17387088000.045-0.005-10.000.050.050.045188535
17386224000.05-0.005-9.090.0550.0550.0451459300
17383632000.055-0.005-8.330.060.060.055339000
17382768000.060.0059.090.0550.060.05197700
17381904000.05500.000.0550.0550.055148000
17381040000.05500.000.0550.0550.0551000
17380176000.055-0.005-8.330.0550.060.055515750
17377584000.060.0120.000.050.060.053237125
17376720000.0500.000.050.050.051224000
17375856000.05-0.005-9.090.0550.0550.051159000
17374992000.05500.000.0550.060.055210000
17374128000.05500.000.0550.0550.0577000
17371536000.05500.000.0550.0550.05517400
17370672000.05500.000.0550.060.05440002
17369808000.05500.000.0550.0550.055373318
17368944000.05500.000.0550.0550.0550
17368080000.05500.000.060.060.05556000
17365488000.05500.000.0550.0550.0551000
17364624000.05500.000.060.060.05595000
17363760000.05500.000.0550.0550.05588090
17362896000.055-0.005-8.330.060.060.055130000
17362032000.060.0059.090.0550.060.05535700
17359440000.05500.000.0550.0550.055163100
17358576000.05500.000.0550.0550.05596439
17356848000.05500.000.0550.0550.055649100
17355984000.0550.00510.000.0550.0550.055643655
17353392000.0500.000.050.0550.05725872
17350692000.05-0.015-23.080.0550.0550.055751510
17349936000.06500.000.060.0650.06238017
17347344000.0650.0058.330.060.0650.052105552
17346480000.06-0.005-7.690.0650.070.0663160
17345616000.065-0.005-7.140.0650.070.065128295
17344752000.0700.000.0650.070.06548150
17343888000.07-0.005-6.670.070.070.065357216
17341296000.0750.0057.140.070.0750.07116150
17340432000.07-0.005-6.670.070.070.06536000
17339568000.0750.0057.140.0750.0750.0759150
17338704000.0700.000.070.070.0714150
17337840000.0700.000.0750.0750.07282940
17335248000.07-0.005-6.670.0750.0750.07114160
17334384000.075-0.005-6.250.0750.0750.0755000
17333520000.0800.000.080.0850.07589800
17332656000.080.0056.670.0750.080.075110987
17331792000.07500.000.080.080.07595370
17329200000.07500.000.080.080.07569340
17328336000.075-0.005-6.250.0750.080.075190000
17327472000.08-0.005-5.880.080.0850.075117000
17326608000.0850.0056.250.080.0850.075315100
17325744000.08-0.005-5.880.080.080.0829791
17323152000.0850.0056.250.080.0850.075117826
17322288000.080.0056.670.0750.0850.075212140
17321424000.075-0.005-6.250.080.080.07592000

WCU Financials

Financials