Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 458956 | 0.05937726 | CS |
4 | 0 | 0 | 0.05 | 0.06 | 0.045 | 528577 | 0.05564691 | CS |
12 | -0.025 | -33.3333333333 | 0.075 | 0.085 | 0.045 | 443367 | 0.05584729 | CS |
26 | -0.02 | -28.5714285714 | 0.07 | 0.105 | 0.045 | 483904 | 0.06810168 | CS |
52 | -0.03 | -37.5 | 0.08 | 0.35 | 0.045 | 379248 | 0.09680466 | CS |
156 | -0.8 | -94.1176470588 | 0.85 | 0.85 | 0.045 | 169033 | 0.13433739 | CS |
260 | -0.19 | -79.1666666667 | 0.24 | 1.05 | 0.045 | 202812 | 0.17413063 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740004800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 1137175 |
1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 192650 |
1739572800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 36000 |
1739486400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 470000 |
1739400000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 499800 |
1739313600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20333 |
1739227200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 60100 |
1738968000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 45000 |
1738881600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51488 |
1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 220000 |
1738708800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 188535 |
1738622400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 1459300 |
1738363200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 339000 |
1738276800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 197700 |
1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 148000 |
1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 515750 |
1737758400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 3237125 |
1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1224000 |
1737585600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1159000 |
1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 210000 |
1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 77000 |
1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17400 |
1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 440002 |
1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 373318 |
1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1736808000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 56000 |
1736548800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1736462400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 95000 |
1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 88090 |
1736289600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 130000 |
1736203200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 35700 |
1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 163100 |
1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 96439 |
1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 649100 |
1735598400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 643655 |
1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 725872 |
1735069200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 5751510 |
1734993600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 238017 |
1734734400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 2105552 |
1734648000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 63160 |
1734561600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 128295 |
1734475200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 48150 |
1734388800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 357216 |
1734129600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 116150 |
1734043200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 36000 |
1733956800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 9150 |
1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14150 |
1733784000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 282940 |
1733524800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 114160 |
1733438400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 89800 |
1733265600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 110987 |
1733179200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 95370 |
1732920000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 69340 |
1732833600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 190000 |
1732747200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 117000 |
1732660800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 315100 |
1732574400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 29791 |
1732315200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 117826 |
1732228800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 212140 |
1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 92000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions