Westbridge Renewable Ene... (WEB) - Trades

US Tech 100

19,264.40

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Westbridge Renewable Energy Corp (WEB)
Westbridge Renewable Energy Corp (WEB) Trades

Westbridge Renewable Energy Corp (WEB)

0.78

0.03

(4.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 10,500

Neutral: 1,000

Sell: 800

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:27:10	0.78	1,500	Buy	0.76	0.78	12,300	10	TSXV
13:07:17	0.77	1,500	Buy	0.75	0.77	10,800	9	TSXV
12:15:00	0.77	1,500	Buy	0.75	0.77	9,300	8	TSXV
12:15:00	0.77	1,500	Buy	0.75	0.77	7,800	7	TSXV
12:01:18	0.77	1,500	Buy	0.75	0.77	6,300	6	TSXV
10:11:22	0.76	1,500	Buy	0.74	0.76	4,800	5	TSXV
09:58:31	0.75	1,500	Buy	0.74	0.75	3,300	4	TSXV
09:58:09	0.74	300	Sell	0.74	0.75	1,800	3	TSXV
09:58:09	0.74	500	Sell	0.74	0.75	1,500	2	TSXV
09:30:05	0.75	1,000		0.75	0.75	1,000	1	TSXV

TSXV

WEB

Westbridge Renewable Ene...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:04:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:04:37] Language: en-US
OKAY: [07:04:37] Cookies are enabled
OKAY: [07:04:37] Browser supports RequestAnimationFrame
OKAY: [07:04:37] Browser supports the WebScoket API
INFO: [07:04:37] Starting session (trades) for guest
INFO: [07:04:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:04:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AWEB
- feedSymbol = TX%5EWEB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:04:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:04:38] Streamer WS Hostname: c18c241c5fe6
INFO: [07:04:38] Starting the trades app
INFO: [07:04:38] [START]: Symbol loook up for TX^WEB
INFO: [07:04:39] [FINSH]: Symbol loook up for TX^WEB
INFO: [07:04:39] Loaded configuration for trades
INFO: [07:04:39] Creating trades table...
INFO: [07:04:39] Starting trades table for TSXV:WEB without montage
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:04:37] Language: en-US
OKAY: [07:04:37] Cookies are enabled
OKAY: [07:04:37] Browser supports RequestAnimationFrame
OKAY: [07:04:37] Browser supports the WebScoket API
INFO: [07:04:37] Starting session (trades) for guest
INFO: [07:04:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:04:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AWEB
- feedSymbol = TX%5EWEB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:04:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:04:38] Streamer WS Hostname: c18c241c5fe6
INFO: [07:04:38] Starting the trades app
INFO: [07:04:38] [START]: Symbol loook up for TX^WEB
INFO: [07:04:39] [FINSH]: Symbol loook up for TX^WEB
INFO: [07:04:39] Loaded configuration for trades
INFO: [07:04:39] Creating trades table...
INFO: [07:04:39] Starting trades table for TSXV:WEB without montage
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westbridge Renewable Energy Corp (WEB)

Latest WEB Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westbridge Renewable Energy Corp (WEB) Trades

Westbridge Renewable Energy Corp (WEB)

🔥 Trades (Time & Sales) features

Latest WEB Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest WEB Trades
Delayed by 15 mins