The Westaim Stock Quote WED - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.16

Bid

5.04

Ask

5.19

Volume

719,108

5.05 Day's Range 5.16

3.38 52 Week Range 5.25

Market Cap

679.866M

Previous Close

5.06

Open

5.14

Last Trade

300

5.16

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

333,464

Shares Outstanding

131,757,000

Dividend Yield

PE Ratio

3.70

Earnings Per Share (EPS)

1.4

Revenue

473k

Net Profit

183.98M

Sector

Finance Services

Industry

Pharmaceutical Preparations

Website

www.westaim.com

Headquarters

Toronto, Ontario, Can

Founded

2010

The Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for The Westaim was $5.06. Over the last year, The Westaim shares have traded in a share price range of $ 3.38 to $ 5.25.

The Westaim currently has 131,757,000 shares outstanding. The market capitalization of The Westaim is $666.69 million. The Westaim has a price to earnings ratio (PE ratio) of 3.70.

CC Capital et Westaim créent une plateforme intégrée d'assurance et de gestion d'actifs

CC Capital investit 250 millions de dollars dans Westaim à raison de 4,75 dollars canadiens par action, ce qui porte le capital total investissable à environ 700 millions de dollars. Westaim...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WED

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WED Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024...

Canadian Investment Regulatory Organization Trade Resumption - WED

Canadian Investment Regulatory Organization Trade Resumption - WED Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Trading resumes in: Company: The Westaim...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WED

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WED Canada NewsWire VANCOUVER, BC, le 9 oct. 2024 VANCOUVER, BC, le 9 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - WED

Canadian Investment Regulatory Organization Trading Halt - WED Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - The following issues have been halted by...

CC Capital and Westaim to Create Integrated Insurance and Asset Management Platform

CC Capital to Invest USD $250 Million in Westaim at CAD $4.75 Per Share Bringing Total Investable Capital Base to Approximately USD $700 Million Westaim to Invest in Cloud-Native, Highly...

DCK Expands Global Portfolio with Prestigious New Clients: Royal Caribbean Group, Balam Reserve Belize, and Grand Reserve Puerto Rico

DCK Expands Global Portfolio with Prestigious New Clients: Royal Caribbean Group, Balam Reserve Belize, and Grand Reserve Puerto Rico Canada NewsWire MIAMI, Aug. 22, 2024 MIAMI, Aug. 22, 2024...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...

The Westaim Corporation Recognized as Top Sector Performer with TSX Venture 50

The Westaim Corporation (“Westaim” or the “Company”) (TSXV: WED) is pleased to announce that it has been named as one of the top performing companies from the past year on the TSX Venture...

Sociétés internationales et émetteurs de l'énergie et des mines défient les tendances du marché et dominent la Bourse de croissance TSX en 2023

Sociétés internationales et émetteurs de l'énergie et des mines défient les tendances du marché et dominent la Bourse de croissance TSX en 2023 Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.578034682081	5.19	5.19	5.02	86934	5.06277442	CS
4	0.18	3.61445783133	4.98	5.25	4.81	283985	5.13625783	CS
12	1.22	30.9644670051	3.94	5.25	3.9	333464	4.85886502	CS
26	1.15	28.6783042394	4.01	5.25	3.8	194744	4.68533205	CS
52	1.33	34.725848564	3.83	5.25	3.38	156820	4.3338763	CS
156	2.75	114.107883817	2.41	5.25	2.14	127814	3.61167486	CS
260	2.48	92.5373134328	2.68	5.25	1.37	127914	3.07736802	CS

WED - Frequently Asked Questions (FAQ)

What is the current The Westaim share price?

The current share price of The Westaim is $ 5.16

How many The Westaim shares are in issue?

The Westaim has 131,757,000 shares in issue

What is the market cap of The Westaim?

The market capitalisation of The Westaim is CAD 666.69M

What is the 1 year trading range for The Westaim share price?

The Westaim has traded in the range of $ 3.38 to $ 5.25 during the past year

What is the PE ratio of The Westaim?

The price to earnings ratio of The Westaim is 3.7

What is the cash to sales ratio of The Westaim?

The cash to sales ratio of The Westaim is 1.43k

What is the reporting currency for The Westaim?

The Westaim reports financial results in USD

What is the latest annual turnover for The Westaim?

The latest annual turnover of The Westaim is USD 473k

What is the latest annual profit for The Westaim?

The latest annual profit of The Westaim is USD 183.98M

What is the registered address of The Westaim?

The registered address for The Westaim is 70 YORK STREET, SUITE 1700, TORONTO, ONTARIO, M5J 1S9

What is the The Westaim website address?

The website address for The Westaim is www.westaim.com

Which industry sector does The Westaim operate in?

The Westaim operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M