Wavefront Technology Sol... (WEE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wavefront Technology Solutions Inc (WEE)
Wavefront Technology Solutions Inc (WEE) Trades

Wavefront Technology Solutions Inc (WEE)

0.02

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 37,578

Neutral: 39,384

Sell: 60,399

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:29:37	13.45	1	basket idx	Buy	13.44	13.45		137,361	1728	nyse
15:28:24	13.46	20	basket idx	Sell	13.46	13.47		137,360	1727	nyse
15:27:28	13.46	100			13.46	13.46		137,340	1726	nyse
15:27:28	13.46	54	basket idx	Buy	13.45	13.46		137,240	1725	nyse
15:27:28	13.46	46	basket idx	Buy	13.45	13.46		137,186	1724	nyse
15:27:28	13.46	100		Buy	13.45	13.46		137,140	1723	nyse
15:27:12	13.46	100	burst basket	Sell	13.46	13.47		137,040	1722	nyse
15:26:21	13.47	100	burst basket	Sell	13.47	13.48		136,940	1721	nyse
15:25:10	13.48	100		Sell	13.48	13.49		136,840	1720	nyse
15:25:10	13.48	100		Sell	13.48	13.49		136,740	1719	nyse
15:23:59	13.50	483		Buy	13.49	13.50		136,640	1718	nyse
15:23:00	13.496	2	basket idx	Buy	13.49	13.50		136,157	1717	nyse
15:21:45	13.48	100		Buy	13.47	13.48		136,155	1716	nyse
15:21:45	13.48	100		Buy	13.47	13.48		136,055	1715	nyse
15:21:45	13.475	100			13.47	13.48		135,955	1714	nyse
15:17:42	13.48	100	burst basket		13.48	13.48		135,855	1713	nyse
15:17:42	13.48	200		Sell	13.48	13.49		135,755	1712	nyse
15:17:10	13.48	1	basket idx	Sell	13.48	13.49		135,555	1711	nyse
15:13:34	13.50	16	basket idx	Buy	13.49	13.50		135,554	1710	nyse
15:12:30	13.494	62	basket idx	Sell	13.49	13.50		135,538	1709	nyse
15:12:13	13.4812	1	basket idx	Sell	13.48	13.49		135,476	1708	nyse
15:11:52	13.48	100		Buy	13.47	13.48		135,475	1707	nyse
15:11:42	13.48	1	basket idx	Buy	13.47	13.48		135,375	1706	nyse
15:09:19	13.4773	1	basket idx	Buy	13.47	13.48		135,374	1705	nyse
15:07:18	13.48	20	basket idx	Sell	13.48	13.49		135,373	1704	nyse
15:07:00	13.485	1	basket idx		13.48	13.49		135,353	1703	nyse
15:07:00	13.485	100			13.48	13.49		135,352	1702	nyse
15:06:41	13.4868	1	basket idx	Buy	13.48	13.49		135,252	1701	nyse
15:06:07	13.48	37	basket idx		13.48	13.48		135,251	1700	nyse
15:06:07	13.48	22	basket idx		13.48	13.48		135,214	1699	nyse
15:06:07	13.48	100		Sell	13.48	13.49		135,192	1698	nyse
15:06:07	13.48	100		Sell	13.48	13.49		135,092	1697	nyse
15:06:07	13.48	41	basket idx	Sell	13.48	13.49		134,992	1696	nyse
15:06:07	13.48	100		Sell	13.48	13.49		134,951	1695	nyse
15:05:02	13.4737	10	basket idx	Sell	13.47	13.48		134,851	1694	nyse
15:05:00	13.48	1	basket idx	Buy	13.47	13.48		134,841	1693	nyse
15:05:00	13.475	1	basket idx		13.47	13.48		134,840	1692	nyse
15:04:47	13.475	1	basket idx		13.47	13.48		134,839	1691	nyse
15:04:47	13.475	1	basket idx		13.47	13.48		134,838	1690	nyse
15:03:49	13.4739	6	basket idx	Sell	13.47	13.48		134,837	1689	nyse
15:03:28	13.4793	10	basket idx	Buy	13.47	13.48		134,831	1688	nyse
15:00:42	13.47	100	burst basket		13.47	13.47		134,821	1687	nyse
15:00:42	13.47	100	burst basket		13.47	13.47		134,721	1686	nyse
15:00:42	13.47	100	burst basket	Buy	13.46	13.47		134,621	1685	nyse
15:00:42	13.47	6	basket idx	Buy	13.46	13.47		134,521	1684	nyse
15:00:42	13.47	94	basket idx	Buy	13.46	13.47		134,515	1683	nyse
15:00:31	13.4699	1	basket idx	Buy	13.46	13.47		134,421	1682	nyse
15:00:10	13.46	100			13.46	13.46		134,420	1681	nyse
15:00:10	13.46	100		Buy	13.45	13.46		134,320	1680	nyse
15:00:10	13.46	100		Buy	13.45	13.46		134,220	1679	nyse
15:00:10	13.46	100	burst basket	Buy	13.45	13.46		134,120	1678	nyse
15:00:10	13.46	100		Buy	13.45	13.46		134,020	1677	nyse
15:00:10	13.46	19	basket idx	Buy	13.45	13.46		133,920	1676	nyse
15:00:10	13.46	81	basket idx	Buy	13.45	13.46		133,901	1675	nyse
15:00:00	13.46	100	burst basket	Sell	13.46	13.47		133,820	1674	nyse
14:59:00	13.47	100	burst basket	Sell	13.47	13.48		133,720	1673	nyse
14:58:24	13.477	1	basket idx	Buy	13.47	13.48		133,620	1672	nyse
14:58:24	13.477	74	basket idx	Buy	13.47	13.48		133,619	1671	nyse
14:56:19	13.48	100		Sell	13.48	13.49		133,545	1670	nyse
14:55:28	13.48	10	basket idx	Sell	13.48	13.49		133,445	1669	nyse
14:50:10	13.48	100	burst basket		13.48	13.48		133,435	1668	nyse
14:50:10	13.48	100		Buy	13.47	13.48		133,335	1667	nyse
14:50:10	13.48	100		Buy	13.47	13.48		133,235	1666	nyse
14:50:10	13.48	100		Buy	13.47	13.48		133,135	1665	nyse
14:49:08	13.465	183			13.46	13.47		133,035	1664	nyse
14:46:37	13.46	100	burst basket		13.46	13.46		132,852	1663	nyse
14:46:37	13.46	100	burst basket	Buy	13.45	13.46		132,752	1662	nyse
14:46:37	13.46	90	basket idx	Buy	13.45	13.46		132,652	1661	nyse
14:46:20	13.45	64	basket idx	Sell	13.45	13.46		132,562	1660	nyse
14:46:17	13.46	167		Sell	13.46	13.47		132,498	1659	nyse
14:45:50	13.47	100	burst basket	Sell	13.47	13.48		132,331	1658	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		132,231	1657	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		132,131	1656	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		132,031	1655	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		131,931	1654	nyse
14:45:49	13.47	100	burst basket	Sell	13.47	13.48		131,831	1653	nyse
14:45:49	13.47	66	basket idx	Sell	13.47	13.48		131,731	1652	nyse
14:45:27	13.48	100			13.48	13.48		131,665	1651	nyse
14:45:27	13.48	100		Sell	13.48	13.49		131,565	1650	nyse
14:45:27	13.48	66	basket idx	Sell	13.48	13.49		131,465	1649	nyse
14:45:27	13.48	5	basket idx	Sell	13.48	13.49		131,399	1648	nyse
14:45:27	13.48	100	burst basket	Sell	13.48	13.49		131,394	1647	nyse
14:42:24	13.495	1	basket idx		13.49	13.50		131,294	1646	nyse
14:42:24	13.491	1	basket idx	Sell	13.49	13.50		131,293	1645	nyse
14:41:14	13.49	32	basket idx		13.49	13.49		131,292	1644	nyse
14:40:00	13.485	1	basket idx		13.48	13.49		131,260	1643	nyse
14:39:59	13.4876	10	basket idx	Buy	13.48	13.49		131,259	1642	nyse
14:39:03	13.485	1	basket idx		13.48	13.49		131,249	1641	nyse
14:39:03	13.48	20	basket idx	Sell	13.48	13.49		131,248	1640	nyse
14:38:19	13.485	100			13.48	13.49		131,228	1639	nyse
14:38:19	13.485	233			13.48	13.49		131,128	1638	nyse
14:38:19	13.49	100	burst basket	Sell	13.49	13.50		130,895	1637	nyse
14:36:28	13.49	7	basket idx	Buy	13.48	13.49		130,795	1636	nyse
14:34:47	13.48	100		Buy	13.47	13.48		130,788	1635	nyse
14:34:47	13.48	100	burst basket	Buy	13.47	13.48		130,688	1634	nyse
14:34:38	13.48	32	basket idx	Buy	13.47	13.48		130,588	1633	nyse
14:34:24	13.48	100	burst basket		13.48	13.48		130,556	1632	nyse
14:34:24	13.48	100	burst basket	Sell	13.48	13.49		130,456	1631	nyse
14:33:36	13.48	32	basket idx		13.48	13.48		130,356	1630	nyse
14:33:14	13.48	100		Buy	13.47	13.48		130,324	1629	nyse

Wavefront Technology Sol...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:59] Language: en-US
OKAY: [15:45:59] Cookies are enabled
OKAY: [15:45:59] Browser supports RequestAnimationFrame
OKAY: [15:45:59] Browser supports the WebScoket API
INFO: [15:45:59] Starting session (trades) for guest
INFO: [15:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AWEE
- feedSymbol = TX%5EWEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:00] Streamer WS Hostname: 651f7d952358
INFO: [15:46:00] Starting the trades app
INFO: [15:46:00] [START]: Symbol loook up for TX^WEE
INFO: [15:46:01] [FINSH]: Symbol loook up for TX^WEE
INFO: [15:46:01] Loaded configuration for trades
INFO: [15:46:01] Creating trades table...
INFO: [15:46:01] Starting trades table for AMEX:METV without montage
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:45:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:59] Language: en-US
OKAY: [15:45:59] Cookies are enabled
OKAY: [15:45:59] Browser supports RequestAnimationFrame
OKAY: [15:45:59] Browser supports the WebScoket API
INFO: [15:45:59] Starting session (trades) for guest
INFO: [15:45:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AWEE
- feedSymbol = TX%5EWEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:46:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:00] Streamer WS Hostname: 651f7d952358
INFO: [15:46:00] Starting the trades app
INFO: [15:46:00] [START]: Symbol loook up for TX^WEE
INFO: [15:46:01] [FINSH]: Symbol loook up for TX^WEE
INFO: [15:46:01] Loaded configuration for trades
INFO: [15:46:01] Creating trades table...
INFO: [15:46:01] Starting trades table for AMEX:METV without montage
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm
INFO: [15:46:01] lo-streamer/1/dist-swarm