We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 57700 |
| 1734648000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 57500 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 611075 |
| 1734475200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 30650 |
| 1734388800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 42150 |
| 1734129600 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2049999 | 150000 |
| 1734043200 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 244325 |
| 1733956800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 65283 |
| 1733870400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 101076 |
| 1733784000 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 25570 |
| 1733524800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 39295 |
| 1733438400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 22800 |
| 1733352000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 53500 |
| 1733265600 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 30017 |
| 1733179200 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 108500 |
| 1732920000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 75225 |
| 1732833600 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.215 | 95433 |
| 1732747200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 125900 |
| 1732660800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 304691 |
| 1732574400 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 150595 |
| 1732315200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 145100 |
| 1732228800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 98300 |
| 1732142400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 120559 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 126850 |
| 1731969600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 138205 |
| 1731710400 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 136000 |
| 1731624000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 2520 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 79125 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 214792 |
| 1731364800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 11250 |
| 1731105600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 13100 |
| 1731019200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 5602 |
| 1730932800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 159661 |
| 1730846400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 136200 |
| 1730760000 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 45652 |
| 1730497200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 10505 |
| 1730410800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 7893 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 83000 |
| 1730238000 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.255 | 74491 |
| 1730151600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 16500 |
| 1729892400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 14300 |
| 1729806000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 8350 |
| 1729719600 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 176000 |
| 1729633200 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 72901 |
| 1729546800 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 82500 |
| 1729287600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 51815 |
| 1729201200 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 32600 |
| 1729114800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 289210 |
| 1729028400 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 5590 |
| 1728682800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 450 |
| 1728596400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16 |
| 1728510000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 27600 |
| 1728423600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 11600 |
| 1728337200 | 0.25 | -0.015 | -5.66 | 0.255 | 0.255 | 0.24 | 44530 |
| 1728078000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 6315 |
| 1727991600 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 351000 |
| 1727905200 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.255 | 305500 |
| 1727818800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 106795 |
| 1727732400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 3291 |
| 1727473200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 6000 |
| 1727386800 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 10000 |
| 1727300400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 5300 |
| 1727214000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 37300 |
| 1727127600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
