We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 5032 |
| 1734648000 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 4000 |
| 1734561600 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 34900 |
| 1734475200 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 320981 |
| 1734388800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 149716 |
| 1734129600 | 0.22 | 0.01 | 4.76 | 0.23 | 0.24 | 0.2 | 298600 |
| 1734043200 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 97300 |
| 1733956800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 255600 |
| 1733870400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 434303 |
| 1733784000 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 108530 |
| 1733524800 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.22 | 0.21 | 300555 |
| 1733438400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.22 | 0.195 | 228433 |
| 1733352000 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 88115 |
| 1733265600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 134823 |
| 1733179200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.21 | 0.19 | 185500 |
| 1732920000 | 0.185 | 0.015 | 8.82 | 0.19 | 0.22 | 0.185 | 204200 |
| 1732833600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.185 | 0.16 | 277500 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 78500 |
| 1732660800 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 10866 |
| 1732574400 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 52840 |
| 1732315200 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 149065 |
| 1732228800 | 0.17 | 0.005 | 3.03 | 0.18 | 0.185 | 0.17 | 28075 |
| 1732142400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 93500 |
| 1732056000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 5000 |
| 1731969600 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.16 | 21020 |
| 1731710400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 29500 |
| 1731624000 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 37500 |
| 1731537600 | 0.165 | 0.01 | 6.45 | 0.17 | 0.175 | 0.165 | 74000 |
| 1731451200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.175 | 0.155 | 18500 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.14 | 252499 |
| 1731105600 | 0.16 | -0.025 | -13.51 | 0.185 | 0.185 | 0.16 | 87170 |
| 1731019200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 3500 |
| 1730932800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.2 | 0.17 | 75050 |
| 1730846400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 4000 |
| 1730760000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.18 | 32500 |
| 1730497200 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 8500 |
| 1730410800 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.17 | 43555 |
| 1730324400 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.17 | 80800 |
| 1730238000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 62500 |
| 1730151600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 174601 |
| 1729892400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2049999 | 0.18 | 299500 |
| 1729806000 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 87500 |
| 1729719600 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 112800 |
| 1729633200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.215 | 51425 |
| 1729546800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.22 | 141500 |
| 1729287600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 5000 |
| 1729201200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 110000 |
| 1729114800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1729028400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 2500 |
| 1728682800 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 24000 |
| 1728596400 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 6000 |
| 1728510000 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 1500 |
| 1728423600 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 56249 |
| 1728337200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 110650 |
| 1728078000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 16000 |
| 1727991600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10500 |
| 1727905200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 4500 |
| 1727818800 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.23 | 44000 |
| 1727732400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 58000 |
| 1727473200 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 24500 |
| 1727386800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 13500 |
| 1727300400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 7200 |
| 1727214000 | 0.24 | 0.03 | 14.29 | 0.22 | 0.245 | 0.21 | 230836 |
| 1727127600 | 0.21 | -0.025 | -10.64 | 0.25 | 0.25 | 0.21 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
