Westgate Energy Inc Historical Data - WGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-18.0327868852	0.305	0.33	0.25	93775	0.28555185	CS
4	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
12	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
26	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
52	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
156	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS
260	-0.19	-43.1818181818	0.44	0.46	0.25	201525	0.2909451	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.25	0	0.00	0.27	0.27	0.25	167191
1719524400	0.25	-0.03	-10.71	0.29	0.29	0.25	99750
1719438000	0.28	-0.005	-1.75	0.3	0.3	0.28	65000
1719351600	0.2849999	-0.005	-1.72	0.3	0.3	0.275	73000
1719265200	0.29	-0.015	-4.92	0.32	0.32	0.29	36500
1719006000	0.305	-0.005	-1.61	0.305	0.33	0.305	194625
1718919600	0.31	-0.01	-3.13	0.33	0.33	0.31	105000
1718833200	0.32	0.0350001	12.28	0.29	0.38	0.29	208250
1718746800	0.2849999	0.0049999	1.79	0.28	0.29	0.26	223226
1718660400	0.28	0	0.00	0.28	0.29	0.27	122500
1718401200	0.28	-0.01	-3.45	0.3	0.3	0.265	39375
1718314800	0.29	0.01	3.57	0.3	0.3	0.28	175501
1718228400	0.28	-0.02	-6.67	0.32	0.32	0.28	691100

Hot Features