Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.305 | 0.30 | 78,800 |
| Jul 19 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| Jul 18 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.295 | 11,650 |
| Jul 17 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.31 | 0.29 | 164,500 |
| Jul 16 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.30 | 0.27 | 141,500 |
| Jul 15 2024 | 0.26 | 0.02 | 8.33% | 0.245 | 0.26 | 0.245 | 157,200 |
| Jul 12 2024 | 0.24 | 0.03 | 14.29% | 0.235 | 0.245 | 0.235 | 32,500 |
| Jul 11 2024 | 0.21 | -0.015 | -6.67% | 0.235 | 0.25 | 0.21 | 258,875 |
| Jul 10 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.255 | 0.225 | 448,486 |
| Jul 09 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.255 | 0.23 | 259,825 |
| Jul 08 2024 | 0.23 | -0.02 | -8.00% | 0.26 | 0.26 | 0.23 | 247,797 |
| Jul 05 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 21,047 |
| Jul 04 2024 | 0.25 | -0.005 | -1.96% | 0.27 | 0.27 | 0.25 | 15,000 |
| Jul 03 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.25 | 23,000 |
| Jul 02 2024 | 0.26 | 0.01 | 4.00% | 0.27 | 0.27 | 0.255 | 18,087 |
| Jun 28 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 167,191 |
| Jun 27 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.29 | 0.25 | 99,750 |
| Jun 26 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.28 | 65,000 |
| Jun 25 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.275 | 73,000 |
| Jun 24 2024 | 0.29 | -0.015 | -4.92% | 0.32 | 0.32 | 0.29 | 36,500 |
| Jun 21 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.33 | 0.305 | 194,625 |
| Jun 20 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.31 | 105,000 |
| Jun 19 2024 | 0.32 | 0.035 | 12.28% | 0.29 | 0.38 | 0.29 | 208,250 |
| Jun 18 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.26 | 223,226 |
| Jun 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.27 | 122,500 |
| Jun 14 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.265 | 39,375 |
| Jun 13 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.28 | 175,501 |
| Jun 12 2024 | 0.28 | -0.02 | -6.67% | 0.32 | 0.32 | 0.28 | 691,100 |
