ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitehorse Gold Corp

Whitehorse Gold Corp (WHG)

0.44
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.440.440.4400CS
4000.440.440.4400CS
12000.440.440.4400CS
26000.440.440.4400CS
52000.440.440.4400CS
156-0.05-10.20408163270.490.650.39577900.51390347CS
260-0.13-22.80701754390.574.80.395179951.45717386CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400912000.4400.000.440.440.440
17400048000.4400.000.440.440.440
17399184000.4400.000.440.440.440
17395728000.4400.000.440.440.440
17394864000.4400.000.440.440.440
17394000000.4400.000.440.440.440
17393136000.4400.000.440.440.440
17392272000.4400.000.440.440.440
17389680000.4400.000.440.440.440
17388816000.4400.000.440.440.440
17387952000.4400.000.440.440.440
17387088000.4400.000.440.440.440
17386224000.4400.000.440.440.440
17383632000.4400.000.440.440.440
17382768000.4400.000.440.440.440
17381904000.4400.000.440.440.440
17381040000.4400.000.440.440.440
17380176000.4400.000.440.440.440
17377584000.4400.000.440.440.440
17376720000.4400.000.440.440.440
17375856000.4400.000.440.440.440
17374992000.4400.000.440.440.440
17374128000.4400.000.440.440.440
17371536000.4400.000.440.440.440
17370672000.4400.000.440.440.440
17369808000.4400.000.440.440.440
17368944000.4400.000.440.440.440
17368080000.4400.000.440.440.440
17365488000.4400.000.440.440.440
17364624000.4400.000.440.440.440
17363760000.4400.000.440.440.440
17362896000.4400.000.440.440.440
17362032000.4400.000.440.440.440
17359440000.4400.000.440.440.440
17358576000.4400.000.440.440.440
17356848000.4400.000.440.440.440
17355984000.4400.000.440.440.440
17353392000.4400.000.440.440.440
17350800000.4400.000.440.440.440
17349936000.4400.000.440.440.440
17347344000.4400.000.440.440.440
17346480000.4400.000.440.440.440
17345616000.4400.000.440.440.440
17344752000.4400.000.440.440.440
17343888000.4400.000.440.440.440
17341296000.4400.000.440.440.440
17340432000.4400.000.440.440.440
17339568000.4400.000.440.440.440
17338704000.4400.000.440.440.440
17337840000.4400.000.440.440.440
17335248000.4400.000.440.440.440
17334384000.4400.000.440.440.440
17333520000.4400.000.440.440.440
17332656000.4400.000.440.440.440
17331792000.4400.000.440.440.440
17329200000.4400.000.440.440.440
17328336000.4400.000.440.440.440
17327472000.4400.000.440.440.440
17326608000.4400.000.440.440.440
17325744000.4400.000.440.440.440
17323152000.4400.000.440.440.440
17322288000.4400.000.440.440.440

WHG Financials

Financials