Whitehorse Gold Corp Historical Data - WHG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Whitehorse Gold Corp (WHG)
Whitehorse Gold Corp (WHG) Historical

Whitehorse Gold Corp (WHG)

0.44

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.69	-61.0619469027	1.13	1.15	0.395	28745	0.5491309	CS
260	-0.13	-22.8070175439	0.57	4.8	0.395	35440	1.44391829	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726609200	0.44	0	0.00	0.44	0.44	0.44	0
1726522800	0.44	0	0.00	0.44	0.44	0.44	0
1726263600	0.44	0	0.00	0.44	0.44	0.44	0
1726177200	0.44	0	0.00	0.44	0.44	0.44	0
1726090800	0.44	0	0.00	0.44	0.44	0.44	0
1726004400	0.44	0	0.00	0.44	0.44	0.44	0
1725918000	0.44	0	0.00	0.44	0.44	0.44	0
1725658800	0.44	0	0.00	0.44	0.44	0.44	0
1725572400	0.44	0	0.00	0.44	0.44	0.44	0
1725486000	0.44	0	0.00	0.44	0.44	0.44	0
1725399600	0.44	0	0.00	0.44	0.44	0.44	0
1725054000	0.44	0	0.00	0.44	0.44	0.44	0
1724967600	0.44	0	0.00	0.44	0.44	0.44	0
1724881200	0.44	0	0.00	0.44	0.44	0.44	0
1724794800	0.44	0	0.00	0.44	0.44	0.44	0
1724708400	0.44	0	0.00	0.44	0.44	0.44	0
1724449200	0.44	0	0.00	0.44	0.44	0.44	0
1724362800	0.44	0	0.00	0.44	0.44	0.44	0
1724276400	0.44	0	0.00	0.44	0.44	0.44	0
1724190000	0.44	0	0.00	0.44	0.44	0.44	0
1724103600	0.44	0	0.00	0.44	0.44	0.44	0
1723844400	0.44	0	0.00	0.44	0.44	0.44	0
1723758000	0.44	0	0.00	0.44	0.44	0.44	0
1723671600	0.44	0	0.00	0.44	0.44	0.44	0
1723585200	0.44	0	0.00	0.44	0.44	0.44	0
1723498800	0.44	0	0.00	0.44	0.44	0.44	0
1723239600	0.44	0	0.00	0.44	0.44	0.44	0
1723153200	0.44	0	0.00	0.44	0.44	0.44	0
1723066800	0.44	0	0.00	0.44	0.44	0.44	0
1722980400	0.44	0	0.00	0.44	0.44	0.44	0
1722634800	0.44	0	0.00	0.44	0.44	0.44	0
1722548400	0.44	0	0.00	0.44	0.44	0.44	0
1722462000	0.44	0	0.00	0.44	0.44	0.44	0
1722375600	0.44	0	0.00	0.44	0.44	0.44	0
1722289200	0.44	0	0.00	0.44	0.44	0.44	0
1722030000	0.44	0	0.00	0.44	0.44	0.44	0
1721943600	0.44	0	0.00	0.44	0.44	0.44	0
1721857200	0.44	0	0.00	0.44	0.44	0.44	0
1721770800	0.44	0	0.00	0.44	0.44	0.44	0
1721684400	0.44	0	0.00	0.44	0.44	0.44	0
1721425200	0.44	0	0.00	0.44	0.44	0.44	0
1721338800	0.44	0	0.00	0.44	0.44	0.44	0
1721252400	0.44	0	0.00	0.44	0.44	0.44	0
1721166000	0.44	0	0.00	0.44	0.44	0.44	0
1721079600	0.44	0	0.00	0.44	0.44	0.44	0
1720820400	0.44	0	0.00	0.44	0.44	0.44	0
1720734000	0.44	0	0.00	0.44	0.44	0.44	0
1720647600	0.44	0	0.00	0.44	0.44	0.44	0
1720561200	0.44	0	0.00	0.44	0.44	0.44	0
1720474800	0.44	0	0.00	0.44	0.44	0.44	0
1720215600	0.44	0	0.00	0.44	0.44	0.44	0
1720129200	0.44	0	0.00	0.44	0.44	0.44	0
1720042800	0.44	0	0.00	0.44	0.44	0.44	0
1719956400	0.44	0	0.00	0.44	0.44	0.44	0
1719610800	0.44	0	0.00	0.44	0.44	0.44	0
1719524400	0.44	0	0.00	0.44	0.44	0.44	0
1719438000	0.44	0	0.00	0.44	0.44	0.44	0
1719351600	0.44	0	0.00	0.44	0.44	0.44	0
1719265200	0.44	0	0.00	0.44	0.44	0.44	0
1719006000	0.44	0	0.00	0.44	0.44	0.44	0
1718919600	0.44	0	0.00	0.44	0.44	0.44	0
1718833200	0.44	0	0.00	0.44	0.44	0.44	0
1718746800	0.44	0	0.00	0.44	0.44	0.44	0

Whitehorse Gold

Galleon Quest SEA Coin

Galleon Quest SEA Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions