ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Westhaven Gold Corp

Westhaven Gold Corp (WHN)

0.14
0.00
(0.00%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.448275862070.1450.1450.121192690.13246161CS
40.015120.1250.1450.105967110.127176CS
120.02521.73913043480.1150.160.0851796020.10926441CS
26-0.025-15.15151515150.1650.20.0851761340.12715245CS
52-0.07-33.33333333330.210.270.0851501380.15288438CS
156-0.3-68.18181818180.440.750.0851104180.28681504CS
260-0.58-80.55555555560.721.250.0851077280.44304874CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401776000.1400.000.1350.140.13560500
17400912000.140.0053.700.140.140.148300
17400048000.13500.000.1350.1350.13534341
17399184000.1350.0053.850.130.140.12183933
17395728000.13-0.015-10.340.1450.1450.13250500
17394864000.1450.01511.540.1350.1450.135227500
17394000000.130.0054.000.1250.130.125188000
17393136000.1250.0054.170.1250.1250.12531000
17392272000.12-0.005-4.000.120.130.12106000
17389680000.12500.000.130.130.1282743
17388816000.12500.000.130.130.12528500
17387952000.1250.018.700.120.1250.12161000
17387088000.115-0.01-8.000.1250.1250.1154584
17386224000.1250.0054.170.120.1250.1267000
17383632000.1200.000.120.1250.11520500
17382768000.120.019.090.110.120.11153100
17381904000.1100.000.110.110.1139000
17381040000.1100.000.110.110.10539000
17380176000.11-0.005-4.350.110.110.10562500
17377584000.115-0.015-11.540.1250.1250.115150000
17376720000.13-0.005-3.700.1350.1350.125251500
17375856000.1350.0053.850.1350.1350.13510000
17374992000.1300.000.1250.1350.12530000
17374128000.130.01513.040.120.160.12750000
17371536000.11500.000.1150.120.11547000
17370672000.11500.000.120.120.1172320
17369808000.1150.02527.780.090.1150.09598506
17368944000.09-0.005-5.260.090.090.085715000
17368080000.09500.000.0950.0950.0959050
17365488000.09500.000.0950.0950.095158541
17364624000.09500.000.0950.0950.09229650
17363760000.095-0.005-5.000.10.10.095314140
17362896000.1-0.01-9.090.1050.1050.150000
17362032000.1100.000.110.110.105141011
17359440000.1100.000.110.110.1149150
17358576000.110.0054.760.110.110.11211500
17356848000.10500.000.1050.1050.1050
17355984000.1050.0055.000.10.1050.148000
17353392000.1-0.005-4.760.10.10.1429500
17350692000.1050.0055.000.10.1050.133500
17349936000.10.0055.260.10.10.1263500
17347344000.095-0.005-5.000.0950.0950.09517000
17346480000.10.0055.260.0950.10.095173083
17345616000.095-0.005-5.000.10.10.095442700
17344752000.10.0111.110.0950.10.095435500
17343888000.09-0.01-10.000.10.10.09532911
17341296000.100.000.1050.1050.1114000
17340432000.1-0.005-4.760.10.10.1187500
17339568000.105-0.005-4.550.110.110.105280500
17338704000.110.0054.760.110.110.1148000
17337840000.105-0.005-4.550.1050.1050.105295138
17335248000.1100.000.110.110.11307525
17334384000.110.0054.760.1150.1150.11199000
17333520000.10500.000.110.110.10588500
17332656000.105-0.005-4.550.110.110.105247000
17331792000.11-0.005-4.350.1150.1150.105321999
17329200000.11500.000.1150.1150.115118000
17328336000.1150.0054.550.1150.1150.1159000
17327472000.11-0.005-4.350.1150.1150.11134000
17326608000.11500.000.120.120.115170600
17325744000.115-0.015-11.540.130.130.115213237

WHN Financials

Financials