We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 8.88888888889 | 0.45 | 0.5 | 0.4 | 41750 | 0.45622216 | CS |
| 4 | 0.01 | 2.08333333333 | 0.48 | 0.56 | 0.4 | 29928 | 0.47960674 | CS |
| 12 | 0.01 | 2.08333333333 | 0.48 | 0.59 | 0.4 | 47027 | 0.52890166 | CS |
| 26 | 0.09 | 22.5 | 0.4 | 0.59 | 0.38 | 54456 | 0.50873558 | CS |
| 52 | 0.105 | 27.2727272727 | 0.385 | 0.59 | 0.36 | 55571 | 0.45996732 | CS |
| 156 | 0.17 | 53.125 | 0.32 | 0.59 | 0.26 | 34650 | 0.41447895 | CS |
| 260 | 0.04 | 8.88888888889 | 0.45 | 0.59 | 0.115 | 34759 | 0.36119944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.49 | 0.015 | 3.16 | 0.5 | 0.5 | 0.49 | 4634 |
| 1720647600 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.465 | 59940 |
| 1720561200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 7000 |
| 1720474800 | 0.46 | 0.03 | 6.98 | 0.435 | 0.46 | 0.43 | 49060 |
| 1720215600 | 0.43 | -0.05 | -10.42 | 0.45 | 0.45 | 0.4 | 51000 |
| 1720129200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720042800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 18500 |
| 1719956400 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 6000 |
| 1719610800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.45 | 70600 |
| 1719524400 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.5 | 54200 |
| 1719438000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719351600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 8500 |
| 1719265200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 8767 |
| 1719006000 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.53 | 26000 |
| 1718919600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 50 |
| 1718833200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 19500 |
| 1718746800 | 0.51 | 0.03 | 6.25 | 0.51 | 0.51 | 0.51 | 8300 |
| 1718660400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718401200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718314800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 61500 |
| 1718228400 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 2500 |
| 1718142000 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 16000 |
| 1718055600 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 9000 |
| 1717796400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717710000 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 1550 |
| 1717623600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1717537200 | 0.475 | -0.045 | -8.65 | 0.51 | 0.51 | 0.475 | 87500 |
| 1717450800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1500 |
| 1717191600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717105200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717018800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716932400 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 118000 |
| 1716846000 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 7000 |
| 1716586800 | 0.52 | 0.02 | 4.00 | 0.54 | 0.54 | 0.52 | 16400 |
| 1716500400 | 0.5 | -0.03 | -5.66 | 0.55 | 0.55 | 0.5 | 210500 |
| 1716414000 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 60500 |
| 1716327600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 10500 |
| 1715982000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 12500 |
| 1715895600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 16600 |
| 1715809200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2500 |
| 1715722800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 149500 |
| 1715636400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 38500 |
| 1715377200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 24500 |
| 1715290800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.5699999 | 84000 |
| 1715204400 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 107000 |
| 1715118000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 37500 |
| 1715031600 | 0.5699999 | 0.0299999 | 5.56 | 0.52 | 0.58 | 0.52 | 229000 |
| 1714772400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 4000 |
| 1714686000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 3000 |
| 1714599600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714513200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1714426800 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 32500 |
| 1714167600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714081200 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 1292 |
| 1713994800 | 0.51 | -0.04 | -7.27 | 0.55 | 0.56 | 0.51 | 77700 |
| 1713908400 | 0.55 | 0.075 | 15.79 | 0.48 | 0.56 | 0.48 | 244239 |
| 1713822000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713562800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713476400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713390000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713303600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713217200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1712958000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
